
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For PFE Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 16, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PFE	29.77	1 Dec '23	15	29.00 30.00	P C	0.262 0.276	93 117	0.29 0.54	0.83	28.50 30.50	P C	0.269 0.276	36 1,115	0.21 0.39	0.60	0.23	-0.23	0.27	-0.85	-0.007
2	PFE	29.77	1 Dec '23	15	29.00 30.00	P C	0.262 0.276	93 117	0.29 0.54	0.83	28.50 31.00	P C	0.269 0.277	36 942	0.21 0.25	0.46	0.37	-0.37	0.63	-0.59	-0.008
3	PFE	29.77	1 Dec '23	15	29.50 30.00	P C	0.253 0.276	2,544 117	0.46 0.54	1.00	29.00 30.50	P C	0.262 0.276	93 1,115	0.33 0.39	0.72	0.28	-0.28	0.22	-1.27	-0.008
4	PFE	29.77	1 Dec '23	15	29.00 30.50	P C	0.262 0.276	93 1,115	0.29 0.35	0.64	28.50 31.00	P C	0.269 0.277	36 942	0.21 0.25	0.46	0.18	-0.18	0.32	-0.56	-0.008
5	PFE	29.77	1 Dec '23	15	29.50 30.00	P C	0.253 0.276	2,544 117	0.46 0.54	1.00	29.00 31.00	P C	0.262 0.277	93 942	0.33 0.25	0.58	0.42	-0.42	0.58	-0.72	-0.009
6	PFE	29.77	1 Dec '23	15	29.50 30.50	P C	0.253 0.276	2,544 1,115	0.46 0.35	0.81	29.00 31.00	P C	0.262 0.277	93 942	0.33 0.25	0.58	0.23	-0.23	0.27	-0.85	-0.009
7	PFE	29.77	1 Dec '23	15	29.50 30.00	P C	0.253 0.276	2,544 117	0.46 0.54	1.00	28.50 30.50	P C	0.269 0.276	36 1,115	0.21 0.39	0.60	0.40	-0.40	0.60	-0.67	-0.015
8	PFE	29.77	1 Dec '23	15	29.50 30.00	P C	0.253 0.276	2,544 117	0.46 0.54	1.00	28.50 31.00	P C	0.269 0.277	36 942	0.21 0.25	0.46	0.54	-0.54	0.46	-1.17	-0.016
9	PFE	29.77	1 Dec '23	15	29.50 30.50	P C	0.253 0.276	2,544 1,115	0.46 0.35	0.81	28.50 31.00	P C	0.269 0.277	36 942	0.21 0.25	0.46	0.35	-0.35	0.65	-0.54	-0.016

Go to the old report

Data Provided by HistoricalOptionData.com

most volatile stocks call strike price high yielding stocks covered call strategy stock value oi percentage change stock dividends stock trading tip what is stock ticker symbol basics of trading options stock market quotes leverage trading leverage stock market put spread option max pain options strategy calculator stock pricing calculator bull spread call unusual option volume free stock analysis open interest and volume ticker code lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.