Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PINS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PINS 17.22 1 Jul '22 18 17.00
17.50
P
C
0.897
0.889
6
3
1.18
1.15
2.33 16.50
18.00
P
C
0.891
0.879
4
67
1.09
1.10
2.19 0.14 -0.14 0.36 -0.39 0.015
2 PINS 17.22 1 Jul '22 18 17.00
17.50
P
C
0.897
0.889
6
3
1.18
1.15
2.33 16.50
18.50
P
C
0.891
0.882
4
16
1.09
0.91
2.00 0.33 -0.33 0.67 -0.49 0.013
3 PINS 17.22 22 Jul '22 39 17.00
17.50
P
C
0.883
0.880
20
1
1.79
1.77
3.56 16.50
18.50
P
C
0.885
0.873
3
6
1.71
1.53
3.24 0.32 -0.32 0.68 -0.47 0.005
4 PINS 17.22 1 Jul '22 18 17.00
18.00
P
C
0.897
0.879
6
67
1.18
0.93
2.11 16.50
18.50
P
C
0.891
0.882
4
16
1.09
0.91
2.00 0.11 -0.11 0.39 -0.28 0.003
5 PINS 17.22 8 Jul '22 25 16.50
18.00
P
C
0.876
0.844
9
12
1.13
1.13
2.26 16.00
18.50
P
C
0.887
0.837
2
10
1.08
1.06
2.14 0.12 -0.12 0.38 -0.32 -0.003
6 PINS 17.22 8 Jul '22 25 17.00
18.00
P
C
0.863
0.844
2
12
1.35
1.13
2.48 16.50
18.50
P
C
0.876
0.837
9
10
1.28
1.06
2.34 0.14 -0.14 0.36 -0.39 -0.006
7 PINS 17.22 22 Jul '22 39 16.50
17.50
P
C
0.885
0.880
3
1
1.55
1.77
3.32 16.00
18.50
P
C
0.906
0.873
2
6
1.47
1.53
3.00 0.32 -0.32 0.68 -0.47 -0.014
8 PINS 17.22 22 Jul '22 39 17.00
17.50
P
C
0.883
0.880
20
1
1.79
1.77
3.56 16.00
18.50
P
C
0.906
0.873
2
6
1.47
1.53
3.00 0.56 -0.56 0.44 -1.27 -0.016
9 PINS 17.22 8 Jul '22 25 17.00
18.00
P
C
0.863
0.844
2
12
1.35
1.13
2.48 16.00
18.50
P
C
0.887
0.837
2
10
1.08
1.06
2.14 0.34 -0.34 0.66 -0.52 -0.017
10 PINS 17.22 1 Jul '22 18 17.00
17.50
P
C
0.897
0.889
6
3
1.18
1.15
2.33 16.00
18.00
P
C
0.929
0.879
36
67
0.90
1.10
2.00 0.33 -0.33 0.67 -0.49 -0.022
11 PINS 17.22 1 Jul '22 18 17.00
17.50
P
C
0.897
0.889
6
3
1.18
1.15
2.33 16.00
18.50
P
C
0.929
0.882
36
16
0.90
0.91
1.81 0.52 -0.52 0.48 -1.08 -0.025
12 PINS 17.22 8 Jul '22 25 16.50
17.50
P
C
0.876
0.821
9
2
1.13
1.34
2.47 16.00
18.50
P
C
0.887
0.837
2
10
1.08
1.06
2.14 0.33 -0.33 0.67 -0.49 -0.026
13 PINS 17.22 1 Jul '22 18 16.50
17.50
P
C
0.891
0.889
4
3
0.96
1.15
2.11 16.00
18.00
P
C
0.929
0.879
36
67
0.90
1.10
2.00 0.11 -0.11 0.39 -0.28 -0.028
14 PINS 17.22 8 Jul '22 25 17.00
17.50
P
C
0.863
0.821
2
2
1.35
1.34
2.69 16.50
18.50
P
C
0.876
0.837
9
10
1.28
1.06
2.34 0.35 -0.35 0.65 -0.54 -0.029
15 PINS 17.22 1 Jul '22 18 16.50
17.50
P
C
0.891
0.889
4
3
0.96
1.15
2.11 16.00
18.50
P
C
0.929
0.882
36
16
0.90
0.91
1.81 0.30 -0.30 0.70 -0.43 -0.030
16 PINS 17.22 8 Jul '22 25 16.50
17.50
P
C
0.876
0.821
9
2
1.13
1.34
2.47 16.00
18.00
P
C
0.887
0.844
2
12
1.08
1.25
2.33 0.14 -0.14 0.36 -0.39 -0.034
17 PINS 17.22 1 Jul '22 18 17.00
18.00
P
C
0.897
0.879
6
67
1.18
0.93
2.11 16.00
18.50
P
C
0.929
0.882
36
16
0.90
0.91
1.81 0.30 -0.30 0.70 -0.43 -0.034
18 PINS 17.22 8 Jul '22 25 17.00
17.50
P
C
0.863
0.821
2
2
1.35
1.34
2.69 16.50
18.00
P
C
0.876
0.844
9
12
1.28
1.25
2.53 0.16 -0.16 0.34 -0.47 -0.036
19 PINS 17.22 8 Jul '22 25 17.00
17.50
P
C
0.863
0.821
2
2
1.35
1.34
2.69 16.00
18.50
P
C
0.887
0.837
2
10
1.08
1.06
2.14 0.55 -0.55 0.45 -1.22 -0.040
20 PINS 17.22 1 Jul '22 18 16.50
18.00
P
C
0.891
0.879
4
67
0.96
0.93
1.89 16.00
18.50
P
C
0.929
0.882
36
16
0.90
0.91
1.81 0.08 -0.08 0.42 -0.19 -0.040
21 PINS 17.22 8 Jul '22 25 17.00
17.50
P
C
0.863
0.821
2
2
1.35
1.34
2.69 16.00
18.00
P
C
0.887
0.844
2
12
1.08
1.25
2.33 0.36 -0.36 0.64 -0.56 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.