Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PINS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PINS 27.01 3 Feb '23 23 26.50
27.50
P
C
0.765
0.765
21
17
1.67
1.72
3.39 26.00
28.50
P
C
0.771
0.745
9
16
1.68
1.46
3.14 0.25 -0.25 0.75 -0.33 0.014
2 PINS 27.01 24 Feb '23 44 26.50
27.50
P
C
0.664
0.701
15
20
2.16
2.33
4.49 26.00
28.00
P
C
0.666
0.688
11
28
2.01
2.20
4.21 0.28 -0.28 0.22 -1.27 0.011
3 PINS 27.01 24 Feb '23 44 26.50
27.50
P
C
0.664
0.701
15
20
2.16
2.33
4.49 26.00
28.50
P
C
0.666
0.688
11
40
2.01
2.02
4.03 0.46 -0.46 0.54 -0.85 0.011
4 PINS 27.01 10 Feb '23 30 27.00
28.00
P
C
0.712
0.751
2
22
2.15
1.80
3.95 26.50
28.50
P
C
0.720
0.734
23
25
1.98
1.72
3.70 0.25 -0.25 0.25 -1.00 0.009
5 PINS 27.01 3 Feb '23 23 27.00
27.50
P
C
0.755
0.765
5
17
1.91
1.72
3.63 26.50
28.50
P
C
0.765
0.745
21
16
1.83
1.46
3.29 0.34 -0.34 0.66 -0.52 0.008
6 PINS 27.01 3 Feb '23 23 26.50
27.50
P
C
0.765
0.765
21
17
1.67
1.72
3.39 26.00
28.00
P
C
0.771
0.755
9
42
1.68
1.75
3.43 (0.04) 0.04 0.54 0.07 0.004
7 PINS 27.01 3 Feb '23 23 26.50
28.00
P
C
0.765
0.755
21
42
1.67
1.57
3.24 26.00
28.50
P
C
0.771
0.745
9
16
1.68
1.46
3.14 0.10 -0.10 0.40 -0.25 0.004
8 PINS 27.01 3 Feb '23 23 27.00
27.50
P
C
0.755
0.765
5
17
1.91
1.72
3.63 26.00
28.50
P
C
0.771
0.745
9
16
1.68
1.46
3.14 0.49 -0.49 0.51 -0.96 0.003
9 PINS 27.01 3 Feb '23 23 27.00
27.50
P
C
0.755
0.765
5
17
1.91
1.72
3.63 26.50
28.00
P
C
0.765
0.755
21
42
1.83
1.75
3.58 0.05 -0.05 0.45 -0.11 -0.001
10 PINS 27.01 3 Feb '23 23 27.00
28.00
P
C
0.755
0.755
5
42
1.91
1.57
3.48 26.50
28.50
P
C
0.765
0.745
21
16
1.83
1.46
3.29 0.19 -0.19 0.31 -0.61 -0.001
11 PINS 27.01 24 Feb '23 44 26.50
28.00
P
C
0.664
0.688
15
28
2.16
2.11
4.27 26.00
28.50
P
C
0.666
0.688
11
40
2.01
2.02
4.03 0.24 -0.24 0.26 -0.92 -0.002
12 PINS 27.01 3 Feb '23 23 27.00
27.50
P
C
0.755
0.765
5
17
1.91
1.72
3.63 26.00
28.00
P
C
0.771
0.755
9
42
1.68
1.75
3.43 0.20 -0.20 0.80 -0.25 -0.006
13 PINS 27.01 3 Feb '23 23 27.00
28.00
P
C
0.755
0.755
5
42
1.91
1.57
3.48 26.00
28.50
P
C
0.771
0.745
9
16
1.68
1.46
3.14 0.34 -0.34 0.66 -0.52 -0.007
14 PINS 27.01 10 Feb '23 30 27.00
27.50
P
C
0.712
0.734
2
18
2.15
1.99
4.14 26.50
28.50
P
C
0.720
0.734
23
25
1.98
1.72
3.70 0.44 -0.44 0.56 -0.79 -0.009
15 PINS 27.01 10 Feb '23 30 26.50
28.00
P
C
0.720
0.751
23
22
1.91
1.80
3.71 26.00
28.50
P
C
0.746
0.734
15
25
1.88
1.72
3.60 0.11 -0.11 0.39 -0.28 -0.009
16 PINS 27.01 10 Feb '23 30 27.00
28.00
P
C
0.712
0.751
2
22
2.15
1.80
3.95 26.00
28.50
P
C
0.746
0.734
15
25
1.88
1.72
3.60 0.35 -0.35 0.65 -0.54 -0.018
17 PINS 27.01 10 Feb '23 30 27.00
27.50
P
C
0.712
0.734
2
18
2.15
1.99
4.14 26.50
28.00
P
C
0.720
0.751
23
22
1.98
1.93
3.91 0.23 -0.23 0.27 -0.85 -0.026
18 PINS 27.01 10 Feb '23 30 26.50
27.50
P
C
0.720
0.734
23
18
1.91
1.99
3.90 26.00
28.50
P
C
0.746
0.734
15
25
1.88
1.72
3.60 0.30 -0.30 0.70 -0.43 -0.027
19 PINS 27.01 10 Feb '23 30 27.00
27.50
P
C
0.712
0.734
2
18
2.15
1.99
4.14 26.00
28.50
P
C
0.746
0.734
15
25
1.88
1.72
3.60 0.54 -0.54 0.46 -1.17 -0.035
20 PINS 27.01 10 Feb '23 30 26.50
27.50
P
C
0.720
0.734
23
18
1.91
1.99
3.90 26.00
28.00
P
C
0.746
0.751
15
22
1.88
1.93
3.81 0.09 -0.09 0.41 -0.22 -0.044
21 PINS 27.01 10 Feb '23 30 27.00
27.50
P
C
0.712
0.734
2
18
2.15
1.99
4.14 26.00
28.00
P
C
0.746
0.751
15
22
1.88
1.93
3.81 0.33 -0.33 0.67 -0.49 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.