Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLAY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLAY 68.29 21 Jun '24 79 60.00
70.00		 P
C		 0.471
0.480		 25
90		 2.25
5.30		 7.55 55.00
80.00		 P
C		 0.483
0.463		 7
14		 1.40
2.35		 3.75 3.80 -3.80 6.20 -0.61 0.005
2 PLAY 68.29 19 Jul '24 107 60.00
70.00		 P
C		 0.454
0.469		 28
16		 2.75
6.20		 8.95 55.00
80.00		 P
C		 0.467
0.452		 1
2		 1.85
3.00		 4.85 4.10 -4.10 5.90 -0.69 0.003
3 PLAY 68.29 19 Jul '24 107 60.00
70.00		 P
C		 0.454
0.469		 28
16		 2.75
6.20		 8.95 55.00
75.00		 P
C		 0.467
0.457		 1
6		 1.85
4.40		 6.25 2.70 -2.70 2.30 -1.17 -0.001
4 PLAY 68.29 21 Jun '24 79 60.00
75.00		 P
C		 0.471
0.474		 25
5		 2.25
3.40		 5.65 55.00
80.00		 P
C		 0.483
0.463		 7
14		 1.40
2.35		 3.75 1.90 -1.90 3.10 -0.61 -0.001
5 PLAY 68.29 19 Jul '24 107 65.00
70.00		 P
C		 0.435
0.469		 15
16		 4.50
6.20		 10.70 60.00
80.00		 P
C		 0.454
0.452		 28
2		 3.00
3.00		 6.00 4.70 -4.70 5.30 -0.89 -0.002
6 PLAY 68.29 21 Jun '24 79 65.00
70.00		 P
C		 0.451
0.480		 211
90		 3.90
5.30		 9.20 60.00
80.00		 P
C		 0.471
0.463		 25
14		 2.45
2.35		 4.80 4.40 -4.40 5.60 -0.79 -0.004
7 PLAY 68.29 19 Jul '24 107 65.00
70.00		 P
C		 0.435
0.469		 15
16		 4.50
6.20		 10.70 60.00
75.00		 P
C		 0.454
0.457		 28
6		 3.00
4.40		 7.40 3.30 -3.30 1.70 -1.94 -0.006
8 PLAY 68.29 21 Jun '24 79 60.00
70.00		 P
C		 0.471
0.480		 25
90		 2.25
5.30		 7.55 55.00
75.00		 P
C		 0.483
0.474		 7
5		 1.40
3.70		 5.10 2.45 -2.45 2.55 -0.96 -0.006
9 PLAY 68.29 19 Jul '24 107 60.00
75.00		 P
C		 0.454
0.457		 28
6		 2.75
4.20		 6.95 55.00
80.00		 P
C		 0.467
0.452		 1
2		 1.85
3.00		 4.85 2.10 -2.10 2.90 -0.72 -0.009
10 PLAY 68.29 21 Jun '24 79 65.00
75.00		 P
C		 0.451
0.474		 211
5		 3.90
3.40		 7.30 60.00
80.00		 P
C		 0.471
0.463		 25
14		 2.45
2.35		 4.80 2.50 -2.50 2.50 -1.00 -0.010
11 PLAY 68.29 17 May '24 44 65.00
70.00		 P
C		 0.394
0.434		 1,572
617		 2.15
3.20		 5.35 60.00
75.00		 P
C		 0.425
0.413		 190
263		 1.05
1.70		 2.75 2.60 -2.60 2.40 -1.08 -0.010
12 PLAY 68.29 17 May '24 44 65.00
70.00		 P
C		 0.394
0.434		 1,572
617		 2.15
3.20		 5.35 60.00
80.00		 P
C		 0.425
0.417		 190
194		 1.05
0.85		 1.90 3.45 -3.45 6.55 -0.53 -0.013
13 PLAY 68.29 19 Jul '24 107 65.00
75.00		 P
C		 0.435
0.457		 15
6		 4.50
4.20		 8.70 60.00
80.00		 P
C		 0.454
0.452		 28
2		 3.00
3.00		 6.00 2.70 -2.70 2.30 -1.17 -0.014
14 PLAY 68.29 21 Jun '24 79 65.00
70.00		 P
C		 0.451
0.480		 211
90		 3.90
5.30		 9.20 60.00
75.00		 P
C		 0.471
0.474		 25
5		 2.45
3.70		 6.15 3.05 -3.05 1.95 -1.56 -0.015
15 PLAY 68.29 19 Jul '24 107 65.00
70.00		 P
C		 0.435
0.469		 15
16		 4.50
6.20		 10.70 55.00
80.00		 P
C		 0.467
0.452		 1
2		 1.85
3.00		 4.85 5.85 -5.85 4.15 -1.41 -0.015
16 PLAY 68.29 21 Jun '24 79 65.00
70.00		 P
C		 0.451
0.480		 211
90		 3.90
5.30		 9.20 55.00
80.00		 P
C		 0.483
0.463		 7
14		 1.40
2.35		 3.75 5.45 -5.45 4.55 -1.20 -0.016
17 PLAY 68.29 17 May '24 44 60.00
70.00		 P
C		 0.425
0.434		 190
617		 0.90
3.20		 4.10 55.00
75.00		 P
C		 0.463
0.413		 60
263		 0.45
1.70		 2.15 1.95 -1.95 3.05 -0.64 -0.017
18 PLAY 68.29 19 Jul '24 107 65.00
70.00		 P
C		 0.435
0.469		 15
16		 4.50
6.20		 10.70 55.00
75.00		 P
C		 0.467
0.457		 1
6		 1.85
4.40		 6.25 4.45 -4.45 5.55 -0.80 -0.020
19 PLAY 68.29 17 May '24 44 60.00
70.00		 P
C		 0.425
0.434		 190
617		 0.90
3.20		 4.10 55.00
80.00		 P
C		 0.463
0.417		 60
194		 0.45
0.85		 1.30 2.80 -2.80 7.20 -0.39 -0.021
20 PLAY 68.29 21 Jun '24 79 65.00
75.00		 P
C		 0.451
0.474		 211
5		 3.90
3.40		 7.30 55.00
80.00		 P
C		 0.483
0.463		 7
14		 1.40
2.35		 3.75 3.55 -3.55 6.45 -0.55 -0.022
21 PLAY 68.29 21 Jun '24 79 65.00
70.00		 P
C		 0.451
0.480		 211
90		 3.90
5.30		 9.20 55.00
75.00		 P
C		 0.483
0.474		 7
5		 1.40
3.70		 5.10 4.10 -4.10 5.90 -0.69 -0.027
22 PLAY 68.29 19 Jul '24 107 65.00
75.00		 P
C		 0.435
0.457		 15
6		 4.50
4.20		 8.70 55.00
80.00		 P
C		 0.467
0.452		 1
2		 1.85
3.00		 4.85 3.85 -3.85 6.15 -0.63 -0.028
23 PLAY 68.29 17 May '24 44 65.00
75.00		 P
C		 0.394
0.413		 1,572
263		 2.15
1.55		 3.70 60.00
80.00		 P
C		 0.425
0.417		 190
194		 1.05
0.85		 1.90 1.80 -1.80 3.20 -0.56 -0.034
24 PLAY 68.29 17 May '24 44 60.00
75.00		 P
C		 0.425
0.413		 190
263		 0.90
1.55		 2.45 55.00
80.00		 P
C		 0.463
0.417		 60
194		 0.45
0.85		 1.30 1.15 -1.15 3.85 -0.30 -0.042
25 PLAY 68.29 17 May '24 44 65.00
70.00		 P
C		 0.394
0.434		 1,572
617		 2.15
3.20		 5.35 55.00
75.00		 P
C		 0.463
0.413		 60
263		 0.45
1.70		 2.15 3.20 -3.20 6.80 -0.47 -0.048
26 PLAY 68.29 17 May '24 44 65.00
70.00		 P
C		 0.394
0.434		 1,572
617		 2.15
3.20		 5.35 55.00
80.00		 P
C		 0.463
0.417		 60
194		 0.45
0.85		 1.30 4.05 -4.05 5.95 -0.68 -0.052
27 PLAY 68.29 17 May '24 44 65.00
75.00		 P
C		 0.394
0.413		 1,572
263		 2.15
1.55		 3.70 55.00
80.00		 P
C		 0.463
0.417		 60
194		 0.45
0.85		 1.30 2.40 -2.40 7.60 -0.32 -0.073
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.