Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLBY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLBY 32.38 21 Jan '22 73 25.00
35.00
P
C
0.835
0.833
8
175
1.38
3.65
5.03 22.50
40.00
P
C
0.848
0.842
5
212
0.92
2.57
3.49 1.54 -1.54 3.46 -0.45 -0.022
2 PLBY 32.38 21 Jan '22 73 30.00
35.00
P
C
0.812
0.833
55
175
3.30
3.65
6.95 25.00
40.00
P
C
0.835
0.842
8
212
1.56
2.57
4.13 2.82 -2.82 2.18 -1.29 -0.032
3 PLBY 32.38 21 Jan '22 73 30.00
35.00
P
C
0.812
0.833
55
175
3.30
3.65
6.95 22.50
40.00
P
C
0.848
0.842
5
212
0.92
2.57
3.49 3.46 -3.46 4.04 -0.86 -0.045
4 PLBY 32.38 17 Dec '21 38 25.00
35.00
P
C
0.892
0.907
4
136
0.71
2.64
3.35 22.50
40.00
P
C
0.906
0.946
1
39
0.45
1.65
2.10 1.25 -1.25 3.75 -0.33 -0.053
5 PLBY 32.38 17 Dec '21 38 25.00
40.00
P
C
0.892
0.946
4
39
0.71
1.51
2.22 22.50
45.00
P
C
0.906
0.993
1
6
0.45
1.06
1.51 0.71 -0.71 4.29 -0.17 -0.061
6 PLBY 32.38 17 Dec '21 38 30.00
35.00
P
C
0.870
0.907
11
136
2.31
2.64
4.95 25.00
40.00
P
C
0.892
0.946
4
39
0.86
1.65
2.51 2.44 -2.44 2.56 -0.95 -0.061
7 PLBY 32.38 21 Jan '22 73 25.00
40.00
P
C
0.835
0.842
8
212
1.38
2.40
3.78 22.50
45.00
P
C
0.848
0.890
5
16
0.92
1.78
2.70 1.08 -1.08 3.92 -0.28 -0.061
8 PLBY 32.38 17 Dec '21 38 30.00
40.00
P
C
0.870
0.946
11
39
2.31
1.51
3.82 25.00
45.00
P
C
0.892
0.993
4
6
0.86
1.06
1.92 1.90 -1.90 3.10 -0.61 -0.069
9 PLBY 32.38 21 Jan '22 73 25.00
35.00
P
C
0.835
0.833
8
175
1.38
3.65
5.03 22.50
45.00
P
C
0.848
0.890
5
16
0.92
1.78
2.70 2.33 -2.33 7.67 -0.30 -0.070
10 PLBY 32.38 21 Jan '22 73 30.00
40.00
P
C
0.812
0.842
55
212
3.30
2.40
5.70 25.00
45.00
P
C
0.835
0.890
8
16
1.56
1.78
3.34 2.36 -2.36 2.64 -0.89 -0.071
11 PLBY 32.38 17 Dec '21 38 30.00
35.00
P
C
0.870
0.907
11
136
2.31
2.64
4.95 22.50
40.00
P
C
0.906
0.946
1
39
0.45
1.65
2.10 2.85 -2.85 4.65 -0.61 -0.075
12 PLBY 32.38 21 Jan '22 73 30.00
35.00
P
C
0.812
0.833
55
175
3.30
3.65
6.95 25.00
45.00
P
C
0.835
0.890
8
16
1.56
1.78
3.34 3.61 -3.61 6.39 -0.56 -0.080
13 PLBY 32.38 17 Dec '21 38 30.00
40.00
P
C
0.870
0.946
11
39
2.31
1.51
3.82 22.50
45.00
P
C
0.906
0.993
1
6
0.45
1.06
1.51 2.31 -2.31 5.19 -0.45 -0.083
14 PLBY 32.38 21 Jan '22 73 30.00
40.00
P
C
0.812
0.842
55
212
3.30
2.40
5.70 22.50
45.00
P
C
0.848
0.890
5
16
0.92
1.78
2.70 3.00 -3.00 4.50 -0.67 -0.084
15 PLBY 32.38 21 Jan '22 73 30.00
35.00
P
C
0.812
0.833
55
175
3.30
3.65
6.95 22.50
45.00
P
C
0.848
0.890
5
16
0.92
1.78
2.70 4.25 -4.25 5.75 -0.74 -0.093
16 PLBY 32.38 17 Dec '21 38 25.00
35.00
P
C
0.892
0.907
4
136
0.71
2.64
3.35 22.50
45.00
P
C
0.906
0.993
1
6
0.45
1.06
1.51 1.84 -1.84 8.16 -0.23 -0.100
17 PLBY 32.38 17 Dec '21 38 30.00
35.00
P
C
0.870
0.907
11
136
2.31
2.64
4.95 25.00
45.00
P
C
0.892
0.993
4
6
0.86
1.06
1.92 3.03 -3.03 6.97 -0.43 -0.108
18 PLBY 32.38 17 Dec '21 38 30.00
35.00
P
C
0.870
0.907
11
136
2.31
2.64
4.95 22.50
45.00
P
C
0.906
0.993
1
6
0.45
1.06
1.51 3.44 -3.44 6.56 -0.52 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.