Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLTR 8.34 23 Dec '22 38 8.00
8.50
P
C
0.597
0.606
57
92
0.44
0.55
0.99 7.50
9.50
P
C
0.630
0.580
101
235
0.32
0.26
0.58 0.41 -0.41 0.59 -0.69 -0.007
2 PLTR 8.34 23 Dec '22 38 7.50
8.50
P
C
0.630
0.606
101
92
0.29
0.55
0.84 7.00
9.50
P
C
0.665
0.580
31
235
0.21
0.26
0.47 0.37 -0.37 0.63 -0.59 -0.010
3 PLTR 8.34 9 Dec '22 24 8.00
8.50
P
C
0.589
0.587
232
177
0.32
0.41
0.73 7.50
9.00
P
C
0.629
0.560
237
446
0.21
0.24
0.45 0.28 -0.28 0.22 -1.27 -0.013
4 PLTR 8.34 9 Dec '22 24 7.50
8.50
P
C
0.629
0.587
237
177
0.18
0.41
0.59 7.00
9.00
P
C
0.670
0.560
17
446
0.12
0.24
0.36 0.23 -0.23 0.27 -0.85 -0.014
5 PLTR 8.34 23 Dec '22 38 8.00
8.50
P
C
0.597
0.606
57
92
0.44
0.55
0.99 7.50
9.00
P
C
0.630
0.590
101
151
0.32
0.40
0.72 0.27 -0.27 0.23 -1.17 -0.017
6 PLTR 8.34 23 Dec '22 38 7.50
8.50
P
C
0.630
0.606
101
92
0.29
0.55
0.84 7.00
9.00
P
C
0.665
0.590
31
151
0.21
0.40
0.61 0.23 -0.23 0.27 -0.85 -0.019
7 PLTR 8.34 23 Dec '22 38 8.00
9.00
P
C
0.597
0.590
57
151
0.44
0.36
0.80 7.50
9.50
P
C
0.630
0.580
101
235
0.32
0.26
0.58 0.22 -0.22 0.28 -0.79 -0.023
8 PLTR 8.34 23 Dec '22 38 7.50
9.00
P
C
0.630
0.590
101
151
0.29
0.36
0.65 7.00
9.50
P
C
0.665
0.580
31
235
0.21
0.26
0.47 0.18 -0.18 0.32 -0.56 -0.026
9 PLTR 8.34 30 Dec '22 45 8.00
9.00
P
C
0.585
0.595
84
154
0.48
0.39
0.87 7.50
9.50
P
C
0.615
0.593
17
294
0.37
0.31
0.68 0.19 -0.19 0.31 -0.61 -0.028
10 PLTR 8.34 2 Dec '22 17 8.00
8.50
P
C
0.580
0.587
312
442
0.25
0.33
0.58 7.50
9.00
P
C
0.633
0.563
106
740
0.15
0.18
0.33 0.25 -0.25 0.25 -1.00 -0.030
11 PLTR 8.34 30 Dec '22 45 8.00
8.50
P
C
0.585
0.590
84
133
0.48
0.59
1.07 7.50
9.50
P
C
0.615
0.593
17
294
0.37
0.31
0.68 0.39 -0.39 0.61 -0.64 -0.033
12 PLTR 8.34 30 Dec '22 45 8.00
8.50
P
C
0.585
0.590
84
133
0.48
0.59
1.07 7.50
9.00
P
C
0.615
0.595
17
154
0.37
0.45
0.82 0.25 -0.25 0.25 -1.00 -0.035
13 PLTR 8.34 23 Dec '22 38 8.00
8.50
P
C
0.597
0.606
57
92
0.44
0.55
0.99 7.00
9.50
P
C
0.665
0.580
31
235
0.21
0.26
0.47 0.52 -0.52 0.48 -1.08 -0.042
14 PLTR 8.34 9 Dec '22 24 8.00
8.50
P
C
0.589
0.587
232
177
0.32
0.41
0.73 7.50
9.50
P
C
0.629
0.590
237
274
0.21
0.15
0.36 0.37 -0.37 0.63 -0.59 -0.042
15 PLTR 8.34 2 Dec '22 17 7.50
8.50
P
C
0.633
0.587
106
442
0.12
0.33
0.45 7.00
9.00
P
C
0.700
0.563
200
740
0.08
0.18
0.26 0.19 -0.19 0.31 -0.61 -0.043
16 PLTR 8.34 9 Dec '22 24 7.50
8.50
P
C
0.629
0.587
237
177
0.18
0.41
0.59 7.00
9.50
P
C
0.670
0.590
17
274
0.12
0.15
0.27 0.32 -0.32 0.68 -0.47 -0.043
17 PLTR 8.34 2 Dec '22 17 8.00
8.50
P
C
0.580
0.587
312
442
0.25
0.33
0.58 7.50
9.50
P
C
0.633
0.578
106
874
0.15
0.09
0.24 0.34 -0.34 0.66 -0.52 -0.044
18 PLTR 8.34 30 Dec '22 45 7.50
9.00
P
C
0.615
0.595
17
154
0.32
0.39
0.71 7.00
9.50
P
C
0.663
0.593
29
294
0.26
0.31
0.57 0.14 -0.14 0.36 -0.39 -0.045
19 PLTR 8.34 30 Dec '22 45 7.50
8.50
P
C
0.615
0.590
17
133
0.32
0.59
0.91 7.00
9.50
P
C
0.663
0.593
29
294
0.26
0.31
0.57 0.34 -0.34 0.66 -0.52 -0.050
20 PLTR 8.34 23 Dec '22 38 8.00
8.50
P
C
0.597
0.606
57
92
0.44
0.55
0.99 7.00
9.00
P
C
0.665
0.590
31
151
0.21
0.40
0.61 0.38 -0.38 0.62 -0.61 -0.052
21 PLTR 8.34 30 Dec '22 45 7.50
8.50
P
C
0.615
0.590
17
133
0.32
0.59
0.91 7.00
9.00
P
C
0.663
0.595
29
154
0.26
0.45
0.71 0.20 -0.20 0.30 -0.67 -0.052
22 PLTR 8.34 9 Dec '22 24 8.00
8.50
P
C
0.589
0.587
232
177
0.32
0.41
0.73 7.00
9.00
P
C
0.670
0.560
17
446
0.12
0.24
0.36 0.37 -0.37 0.63 -0.59 -0.054
23 PLTR 8.34 2 Dec '22 17 7.50
8.50
P
C
0.633
0.587
106
442
0.12
0.33
0.45 7.00
9.50
P
C
0.700
0.578
200
874
0.08
0.09
0.17 0.28 -0.28 0.72 -0.39 -0.058
24 PLTR 8.34 23 Dec '22 38 8.00
9.00
P
C
0.597
0.590
57
151
0.44
0.36
0.80 7.00
9.50
P
C
0.665
0.580
31
235
0.21
0.26
0.47 0.33 -0.33 0.67 -0.49 -0.058
25 PLTR 8.34 2 Dec '22 17 8.00
9.00
P
C
0.580
0.563
312
740
0.25
0.16
0.41 7.50
9.50
P
C
0.633
0.578
106
874
0.15
0.09
0.24 0.17 -0.17 0.33 -0.52 -0.068
26 PLTR 8.34 9 Dec '22 24 8.00
9.00
P
C
0.589
0.560
232
446
0.32
0.23
0.55 7.50
9.50
P
C
0.629
0.590
237
274
0.21
0.15
0.36 0.19 -0.19 0.31 -0.61 -0.069
27 PLTR 8.34 9 Dec '22 24 7.50
9.00
P
C
0.629
0.560
237
446
0.18
0.23
0.41 7.00
9.50
P
C
0.670
0.590
17
274
0.12
0.15
0.27 0.14 -0.14 0.36 -0.39 -0.070
28 PLTR 8.34 30 Dec '22 45 8.00
9.00
P
C
0.585
0.595
84
154
0.48
0.39
0.87 7.00
9.50
P
C
0.663
0.593
29
294
0.26
0.31
0.57 0.30 -0.30 0.70 -0.43 -0.075
29 PLTR 8.34 30 Dec '22 45 8.00
8.50
P
C
0.585
0.590
84
133
0.48
0.59
1.07 7.00
9.50
P
C
0.663
0.593
29
294
0.26
0.31
0.57 0.50 -0.50 0.50 -1.00 -0.080
30 PLTR 8.34 2 Dec '22 17 7.50
9.00
P
C
0.633
0.563
106
740
0.12
0.16
0.28 7.00
9.50
P
C
0.700
0.578
200
874
0.08
0.09
0.17 0.11 -0.11 0.39 -0.28 -0.081
31 PLTR 8.34 30 Dec '22 45 8.00
8.50
P
C
0.585
0.590
84
133
0.48
0.59
1.07 7.00
9.00
P
C
0.663
0.595
29
154
0.26
0.45
0.71 0.36 -0.36 0.64 -0.56 -0.082
32 PLTR 8.34 9 Dec '22 24 8.00
8.50
P
C
0.589
0.587
232
177
0.32
0.41
0.73 7.00
9.50
P
C
0.670
0.590
17
274
0.12
0.15
0.27 0.46 -0.46 0.54 -0.85 -0.083
33 PLTR 8.34 2 Dec '22 17 8.00
8.50
P
C
0.580
0.587
312
442
0.25
0.33
0.58 7.00
9.00
P
C
0.700
0.563
200
740
0.08
0.18
0.26 0.32 -0.32 0.68 -0.47 -0.096
34 PLTR 8.34 9 Dec '22 24 8.00
9.00
P
C
0.589
0.560
232
446
0.32
0.23
0.55 7.00
9.50
P
C
0.670
0.590
17
274
0.12
0.15
0.27 0.28 -0.28 0.72 -0.39 -0.110
35 PLTR 8.34 2 Dec '22 17 8.00
8.50
P
C
0.580
0.587
312
442
0.25
0.33
0.58 7.00
9.50
P
C
0.700
0.578
200
874
0.08
0.09
0.17 0.41 -0.41 0.59 -0.69 -0.111
36 PLTR 8.34 2 Dec '22 17 8.00
9.00
P
C
0.580
0.563
312
740
0.25
0.16
0.41 7.00
9.50
P
C
0.700
0.578
200
874
0.08
0.09
0.17 0.24 -0.24 0.76 -0.32 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.