Iron Condor Screener for PLTR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLTR	23.01	10 May '24	43	23.00 23.50	P C	0.660 0.708	420 429	1.86 2.00	3.86	22.50 24.00	P C	0.628 0.710	40 59	1.87 1.86	3.73	0.13	-0.13	0.37	-0.35	0.030
2	PLTR	23.01	10 May '24	43	23.00 24.00	P C	0.660 0.710	420 59	1.86 1.79	3.65	22.50 24.50	P C	0.628 0.723	40 10	1.87 1.72	3.59	0.06	-0.06	0.44	-0.14	0.019
3	PLTR	23.01	10 May '24	43	23.00 23.50	P C	0.660 0.708	420 429	1.86 2.00	3.86	22.50 24.50	P C	0.628 0.723	40 10	1.87 1.72	3.59	0.27	-0.27	0.73	-0.37	0.017
4	PLTR	23.01	10 May '24	43	23.00 23.50	P C	0.660 0.708	420 429	1.86 2.00	3.86	22.00 24.00	P C	0.641 0.710	591 59	1.61 1.86	3.47	0.39	-0.39	0.61	-0.64	0.017
5	PLTR	23.01	10 May '24	43	23.00 24.00	P C	0.660 0.710	420 59	1.86 1.79	3.65	22.00 24.50	P C	0.641 0.723	591 10	1.61 1.72	3.33	0.32	-0.32	0.68	-0.47	0.006
6	PLTR	23.01	3 May '24	36	23.00 23.50	P C	0.567 0.612	557 469	1.49 1.53	3.02	22.50 24.00	P C	0.565 0.608	467 161	1.40 1.37	2.77	0.25	-0.25	0.25	-1.00	0.006
7	PLTR	23.01	10 May '24	43	23.00 23.50	P C	0.660 0.708	420 429	1.86 2.00	3.86	22.00 24.50	P C	0.641 0.723	591 10	1.61 1.72	3.33	0.53	-0.53	0.47	-1.13	0.004
8	PLTR	23.01	3 May '24	36	23.00 23.50	P C	0.567 0.612	557 469	1.49 1.53	3.02	22.00 24.00	P C	0.568 0.608	1,159 161	1.15 1.37	2.52	0.50	-0.50	0.50	-1.00	0.002
9	PLTR	23.01	3 May '24	36	22.50 23.50	P C	0.565 0.612	467 469	1.33 1.53	2.86	22.00 24.00	P C	0.568 0.608	1,159 161	1.15 1.37	2.52	0.34	-0.34	0.16	-2.13	0.000
10	PLTR	23.01	3 May '24	36	23.00 23.50	P C	0.567 0.612	557 469	1.49 1.53	3.02	22.50 24.50	P C	0.565 0.625	467 818	1.40 1.27	2.67	0.35	-0.35	0.65	-0.54	-0.011
11	PLTR	23.01	3 May '24	36	23.00 23.50	P C	0.567 0.612	557 469	1.49 1.53	3.02	22.00 24.50	P C	0.568 0.625	1,159 818	1.15 1.27	2.42	0.60	-0.60	0.40	-1.50	-0.015
12	PLTR	23.01	10 May '24	43	22.50 23.50	P C	0.628 0.708	40 429	1.43 2.00	3.43	22.00 24.00	P C	0.641 0.710	591 59	1.61 1.86	3.47	(0.04)	0.04	0.54	0.07	-0.015
13	PLTR	23.01	3 May '24	36	23.00 24.00	P C	0.567 0.608	557 161	1.49 1.27	2.76	22.50 24.50	P C	0.565 0.625	467 818	1.40 1.27	2.67	0.09	-0.09	0.41	-0.22	-0.015
14	PLTR	23.01	3 May '24	36	22.50 23.50	P C	0.565 0.612	467 469	1.33 1.53	2.86	22.00 24.50	P C	0.568 0.625	1,159 818	1.15 1.27	2.42	0.44	-0.44	0.56	-0.79	-0.017
15	PLTR	23.01	3 May '24	36	23.00 24.00	P C	0.567 0.608	557 161	1.49 1.27	2.76	22.00 24.50	P C	0.568 0.625	1,159 818	1.15 1.27	2.42	0.34	-0.34	0.66	-0.52	-0.019
16	PLTR	23.01	3 May '24	36	22.50 24.00	P C	0.565 0.608	467 161	1.33 1.27	2.60	22.00 24.50	P C	0.568 0.625	1,159 818	1.15 1.27	2.42	0.18	-0.18	0.32	-0.56	-0.021
17	PLTR	23.01	10 May '24	43	22.50 24.00	P C	0.628 0.710	40 59	1.43 1.79	3.22	22.00 24.50	P C	0.641 0.723	591 10	1.61 1.72	3.33	(0.11)	0.11	0.61	0.18	-0.026
18	PLTR	23.01	10 May '24	43	22.50 23.50	P C	0.628 0.708	40 429	1.43 2.00	3.43	22.00 24.50	P C	0.641 0.723	591 10	1.61 1.72	3.33	0.10	-0.10	0.90	-0.11	-0.028

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option spreads stock tracking option volume screener find a stock symbol stock trade stock ticker lookup covered call screener volatility options portfolio trackers investment strategy stock quotes option prices learn stock market trading stock price calculator how to write covered calls put options historic option prices double diagonal option strategy stock volume screener butterfly strategy stock tutorial volatility stock market

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.