Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLTR 20.61 2 Jul '21 43 20.50
21.50
P
C
0.582
0.590
4
40
1.50
1.20
2.70 20.00
22.00
P
C
0.570
0.557
18
253
1.32
1.10
2.42 0.28 -0.28 0.22 -1.27 0.045
2 PLTR 20.61 2 Jul '21 43 20.50
21.50
P
C
0.582
0.590
4
40
1.50
1.20
2.70 19.50
22.00
P
C
0.574
0.557
68
253
1.12
1.10
2.22 0.48 -0.48 0.52 -0.92 0.041
3 PLTR 20.61 2 Jul '21 43 20.00
21.50
P
C
0.570
0.590
18
40
1.27
1.20
2.47 19.50
22.00
P
C
0.574
0.557
68
253
1.12
1.10
2.22 0.25 -0.25 0.25 -1.00 0.029
4 PLTR 20.61 2 Jul '21 43 20.50
21.00
P
C
0.582
0.572
4
144
1.50
1.42
2.92 20.00
22.00
P
C
0.570
0.557
18
253
1.32
1.10
2.42 0.50 -0.50 0.50 -1.00 0.027
5 PLTR 20.61 2 Jul '21 43 20.50
21.00
P
C
0.582
0.572
4
144
1.50
1.42
2.92 19.50
22.00
P
C
0.574
0.557
68
253
1.12
1.10
2.22 0.70 -0.70 0.30 -2.33 0.023
6 PLTR 20.61 25 Jun '21 36 20.00
21.00
P
C
0.581
0.591
84
242
1.16
1.26
2.42 19.50
22.00
P
C
0.577
0.576
32
313
1.01
0.99
2.00 0.42 -0.42 0.58 -0.72 0.018
7 PLTR 20.61 25 Jun '21 36 20.00
21.00
P
C
0.581
0.591
84
242
1.16
1.26
2.42 19.50
21.50
P
C
0.577
0.577
32
117
1.01
1.16
2.17 0.25 -0.25 0.25 -1.00 0.017
8 PLTR 20.61 2 Jul '21 43 20.00
21.00
P
C
0.570
0.572
18
144
1.27
1.42
2.69 19.50
22.00
P
C
0.574
0.557
68
253
1.12
1.10
2.22 0.47 -0.47 0.53 -0.89 0.011
9 PLTR 20.61 11 Jun '21 22 20.50
21.00
P
C
0.589
0.577
634
328
1.03
0.94
1.97 20.00
21.50
P
C
0.586
0.571
161
49
0.91
0.82
1.73 0.24 -0.24 0.26 -0.92 0.008
10 PLTR 20.61 11 Jun '21 22 20.50
21.00
P
C
0.589
0.577
634
328
1.03
0.94
1.97 20.00
22.00
P
C
0.586
0.573
161
411
0.91
0.65
1.56 0.41 -0.41 0.59 -0.69 0.007
11 PLTR 20.61 25 Jun '21 36 20.00
21.50
P
C
0.581
0.577
84
117
1.16
1.07
2.23 19.50
22.00
P
C
0.577
0.576
32
313
1.01
0.99
2.00 0.23 -0.23 0.27 -0.85 0.004
12 PLTR 20.61 25 Jun '21 36 20.50
21.00
P
C
0.565
0.591
6
242
1.35
1.26
2.61 19.50
22.00
P
C
0.577
0.576
32
313
1.01
0.99
2.00 0.61 -0.61 0.39 -1.56 0.002
13 PLTR 20.61 11 Jun '21 22 20.50
21.00
P
C
0.589
0.577
634
328
1.03
0.94
1.97 19.50
21.50
P
C
0.592
0.571
24
49
0.71
0.82
1.53 0.44 -0.44 0.56 -0.79 0.002
14 PLTR 20.61 25 Jun '21 36 20.50
21.00
P
C
0.565
0.591
6
242
1.35
1.26
2.61 19.50
21.50
P
C
0.577
0.577
32
117
1.01
1.16
2.17 0.44 -0.44 0.56 -0.79 0.002
15 PLTR 20.61 11 Jun '21 22 20.50
21.50
P
C
0.589
0.571
634
49
1.03
0.75
1.78 20.00
22.00
P
C
0.586
0.573
161
411
0.91
0.65
1.56 0.22 -0.22 0.28 -0.79 0.001
16 PLTR 20.61 11 Jun '21 22 20.50
21.00
P
C
0.589
0.577
634
328
1.03
0.94
1.97 19.50
22.00
P
C
0.592
0.573
24
411
0.71
0.65
1.36 0.61 -0.61 0.39 -1.56 0.001
17 PLTR 20.61 11 Jun '21 22 20.00
21.00
P
C
0.586
0.577
161
328
0.86
0.94
1.80 19.50
21.50
P
C
0.592
0.571
24
49
0.71
0.82
1.53 0.27 -0.27 0.23 -1.17 -0.000
18 PLTR 20.61 25 Jun '21 36 20.50
21.00
P
C
0.565
0.591
6
242
1.35
1.26
2.61 20.00
22.00
P
C
0.581
0.576
84
313
1.22
0.99
2.21 0.40 -0.40 0.60 -0.67 -0.001
19 PLTR 20.61 25 Jun '21 36 20.50
21.00
P
C
0.565
0.591
6
242
1.35
1.26
2.61 20.00
21.50
P
C
0.581
0.577
84
117
1.22
1.16
2.38 0.23 -0.23 0.27 -0.85 -0.001
20 PLTR 20.61 11 Jun '21 22 20.00
21.00
P
C
0.586
0.577
161
328
0.86
0.94
1.80 19.50
22.00
P
C
0.592
0.573
24
411
0.71
0.65
1.36 0.44 -0.44 0.56 -0.79 -0.001
21 PLTR 20.61 11 Jun '21 22 20.50
21.50
P
C
0.589
0.571
634
49
1.03
0.75
1.78 19.50
22.00
P
C
0.592
0.573
24
411
0.71
0.65
1.36 0.42 -0.42 0.58 -0.72 -0.005
22 PLTR 20.61 2 Jul '21 43 20.50
21.00
P
C
0.582
0.572
4
144
1.50
1.42
2.92 20.00
21.50
P
C
0.570
0.590
18
40
1.32
1.31
2.63 0.29 -0.29 0.21 -1.38 -0.006
23 PLTR 20.61 11 Jun '21 22 20.00
21.50
P
C
0.586
0.571
161
49
0.86
0.75
1.61 19.50
22.00
P
C
0.592
0.573
24
411
0.71
0.65
1.36 0.25 -0.25 0.25 -1.00 -0.007
24 PLTR 20.61 2 Jul '21 43 20.50
21.00
P
C
0.582
0.572
4
144
1.50
1.42
2.92 19.50
21.50
P
C
0.574
0.590
68
40
1.12
1.31
2.43 0.49 -0.49 0.51 -0.96 -0.010
25 PLTR 20.61 4 Jun '21 15 20.50
21.50
P
C
0.568
0.577
267
489
0.86
0.56
1.42 20.00
22.00
P
C
0.585
0.571
331
864
0.71
0.46
1.17 0.25 -0.25 0.25 -1.00 -0.010
26 PLTR 20.61 25 Jun '21 36 20.50
21.50
P
C
0.565
0.577
6
117
1.35
1.07
2.42 19.50
22.00
P
C
0.577
0.576
32
313
1.01
0.99
2.00 0.42 -0.42 0.58 -0.72 -0.012
27 PLTR 20.61 4 Jun '21 15 20.00
21.50
P
C
0.585
0.577
331
489
0.66
0.56
1.22 19.50
22.00
P
C
0.602
0.571
204
864
0.53
0.46
0.99 0.23 -0.23 0.27 -0.85 -0.012
28 PLTR 20.61 4 Jun '21 15 20.50
21.00
P
C
0.568
0.572
267
2,698
0.86
0.76
1.62 20.00
22.00
P
C
0.585
0.571
331
864
0.71
0.46
1.17 0.45 -0.45 0.55 -0.82 -0.015
29 PLTR 20.61 25 Jun '21 36 20.50
21.50
P
C
0.565
0.577
6
117
1.35
1.07
2.42 20.00
22.00
P
C
0.581
0.576
84
313
1.22
0.99
2.21 0.21 -0.21 0.29 -0.72 -0.015
30 PLTR 20.61 4 Jun '21 15 20.00
21.00
P
C
0.585
0.572
331
2,698
0.66
0.76
1.42 19.50
22.00
P
C
0.602
0.571
204
864
0.53
0.46
0.99 0.43 -0.43 0.57 -0.75 -0.016
31 PLTR 20.61 4 Jun '21 15 20.50
21.00
P
C
0.568
0.572
267
2,698
0.86
0.76
1.62 20.00
21.50
P
C
0.585
0.577
331
489
0.71
0.61
1.32 0.30 -0.30 0.20 -1.50 -0.021
32 PLTR 20.61 2 Jul '21 43 20.00
21.00
P
C
0.570
0.572
18
144
1.27
1.42
2.69 19.50
21.50
P
C
0.574
0.590
68
40
1.12
1.31
2.43 0.26 -0.26 0.24 -1.08 -0.022
33 PLTR 20.61 4 Jun '21 15 20.00
21.00
P
C
0.585
0.572
331
2,698
0.66
0.76
1.42 19.50
21.50
P
C
0.602
0.577
204
489
0.53
0.61
1.14 0.28 -0.28 0.22 -1.27 -0.022
34 PLTR 20.61 4 Jun '21 15 20.50
21.50
P
C
0.568
0.577
267
489
0.86
0.56
1.42 19.50
22.00
P
C
0.602
0.571
204
864
0.53
0.46
0.99 0.43 -0.43 0.57 -0.75 -0.028
35 PLTR 20.61 4 Jun '21 15 20.50
21.00
P
C
0.568
0.572
267
2,698
0.86
0.76
1.62 19.50
22.00
P
C
0.602
0.571
204
864
0.53
0.46
0.99 0.63 -0.63 0.37 -1.70 -0.033
36 PLTR 20.61 4 Jun '21 15 20.50
21.00
P
C
0.568
0.572
267
2,698
0.86
0.76
1.62 19.50
21.50
P
C
0.602
0.577
204
489
0.53
0.61
1.14 0.48 -0.48 0.52 -0.92 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.