Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLTR 8.28 14 Apr '23 38 7.50
8.50		 P
C		 0.537
0.539		 25
157		 0.22
0.46		 0.68 7.00
9.00		 P
C		 0.544
0.521		 5
125		 0.14
0.33		 0.47 0.21 -0.21 0.29 -0.72 0.011
2 PLTR 8.28 14 Apr '23 38 8.00
8.50		 P
C		 0.526
0.539		 21
157		 0.40
0.46		 0.86 7.50
9.00		 P
C		 0.537
0.521		 25
125		 0.26
0.33		 0.59 0.27 -0.27 0.23 -1.17 0.007
3 PLTR 8.28 14 Apr '23 38 8.00
8.50		 P
C		 0.526
0.539		 21
157		 0.40
0.46		 0.86 7.00
9.00		 P
C		 0.544
0.521		 5
125		 0.14
0.33		 0.47 0.39 -0.39 0.61 -0.64 -0.000
4 PLTR 8.28 6 Apr '23 30 7.50
8.50		 P
C		 0.551
0.544		 190
49		 0.19
0.40		 0.59 7.00
9.00		 P
C		 0.574
0.529		 20
169		 0.11
0.26		 0.37 0.22 -0.22 0.28 -0.79 -0.009
5 PLTR 8.28 6 Apr '23 30 8.00
8.50		 P
C		 0.525
0.544		 94
49		 0.35
0.40		 0.75 7.50
9.00		 P
C		 0.551
0.529		 190
169		 0.21
0.26		 0.47 0.28 -0.28 0.22 -1.27 -0.011
6 PLTR 8.28 6 Apr '23 30 7.50
8.50		 P
C		 0.551
0.544		 190
49		 0.19
0.40		 0.59 7.00
9.50		 P
C		 0.574
0.538		 20
103		 0.11
0.15		 0.26 0.33 -0.33 0.67 -0.49 -0.018
7 PLTR 8.28 14 Apr '23 38 7.50
8.50		 P
C		 0.537
0.539		 25
157		 0.22
0.46		 0.68 7.00
9.50		 P
C		 0.544
0.552		 5
16		 0.14
0.22		 0.36 0.32 -0.32 0.68 -0.47 -0.020
8 PLTR 8.28 6 Apr '23 30 8.00
8.50		 P
C		 0.525
0.544		 94
49		 0.35
0.40		 0.75 7.50
9.50		 P
C		 0.551
0.538		 190
103		 0.21
0.15		 0.36 0.39 -0.39 0.61 -0.64 -0.020
9 PLTR 8.28 14 Apr '23 38 8.00
8.50		 P
C		 0.526
0.539		 21
157		 0.40
0.46		 0.86 7.50
9.50		 P
C		 0.537
0.552		 25
16		 0.26
0.22		 0.48 0.38 -0.38 0.62 -0.61 -0.024
10 PLTR 8.28 14 Apr '23 38 8.00
8.50		 P
C		 0.526
0.539		 21
157		 0.40
0.46		 0.86 7.00
9.50		 P
C		 0.544
0.552		 5
16		 0.14
0.22		 0.36 0.50 -0.50 0.50 -1.00 -0.031
11 PLTR 8.28 6 Apr '23 30 7.50
9.00		 P
C		 0.551
0.529		 190
169		 0.19
0.23		 0.42 7.00
9.50		 P
C		 0.574
0.538		 20
103		 0.11
0.15		 0.26 0.16 -0.16 0.34 -0.47 -0.032
12 PLTR 8.28 6 Apr '23 30 8.00
8.50		 P
C		 0.525
0.544		 94
49		 0.35
0.40		 0.75 7.00
9.00		 P
C		 0.574
0.529		 20
169		 0.11
0.26		 0.37 0.38 -0.38 0.62 -0.61 -0.035
13 PLTR 8.28 6 Apr '23 30 8.00
9.00		 P
C		 0.525
0.529		 94
169		 0.35
0.23		 0.58 7.50
9.50		 P
C		 0.551
0.538		 190
103		 0.21
0.15		 0.36 0.22 -0.22 0.28 -0.79 -0.035
14 PLTR 8.28 14 Apr '23 38 7.50
9.00		 P
C		 0.537
0.521		 25
125		 0.22
0.28		 0.50 7.00
9.50		 P
C		 0.544
0.552		 5
16		 0.14
0.22		 0.36 0.14 -0.14 0.36 -0.39 -0.037
15 PLTR 8.28 14 Apr '23 38 8.00
9.00		 P
C		 0.526
0.521		 21
125		 0.40
0.28		 0.68 7.50
9.50		 P
C		 0.537
0.552		 25
16		 0.26
0.22		 0.48 0.20 -0.20 0.30 -0.67 -0.042
16 PLTR 8.28 6 Apr '23 30 8.00
8.50		 P
C		 0.525
0.544		 94
49		 0.35
0.40		 0.75 7.00
9.50		 P
C		 0.574
0.538		 20
103		 0.11
0.15		 0.26 0.49 -0.49 0.51 -0.96 -0.043
17 PLTR 8.28 14 Apr '23 38 8.00
9.00		 P
C		 0.526
0.521		 21
125		 0.40
0.28		 0.68 7.00
9.50		 P
C		 0.544
0.552		 5
16		 0.14
0.22		 0.36 0.32 -0.32 0.68 -0.47 -0.049
18 PLTR 8.28 6 Apr '23 30 8.00
9.00		 P
C		 0.525
0.529		 94
169		 0.35
0.23		 0.58 7.00
9.50		 P
C		 0.574
0.538		 20
103		 0.11
0.15		 0.26 0.32 -0.32 0.68 -0.47 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.