Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLTR 28.56 19 Nov '21 56 28.00
30.00
P
C
0.519
0.535
229
3,187
2.00
1.77
3.77 27.00
31.00
P
C
0.518
0.534
88
514
1.57
1.47
3.04 0.73 -0.73 0.27 -2.70 0.001
2 PLTR 28.56 17 Dec '21 84 28.00
29.00
P
C
0.501
0.512
66
406
2.42
2.56
4.98 27.00
30.00
P
C
0.501
0.512
506
1,028
1.97
2.21
4.18 0.80 -0.80 0.20 -4.00 0.000
3 PLTR 28.56 19 Nov '21 56 28.00
29.00
P
C
0.519
0.533
229
817
2.00
2.13
4.13 27.00
31.00
P
C
0.518
0.534
88
514
1.57
1.47
3.04 1.09 -1.09 0.91 -1.20 -0.000
4 PLTR 28.56 19 Nov '21 56 28.00
29.00
P
C
0.519
0.533
229
817
2.00
2.13
4.13 27.00
30.00
P
C
0.518
0.535
88
3,187
1.57
1.80
3.37 0.76 -0.76 0.24 -3.17 -0.001
5 PLTR 28.56 19 Nov '21 56 28.00
30.00
P
C
0.519
0.535
229
3,187
2.00
1.77
3.77 26.00
31.00
P
C
0.522
0.534
344
514
1.18
1.47
2.65 1.12 -1.12 0.88 -1.27 -0.002
6 PLTR 28.56 17 Dec '21 84 27.00
29.00
P
C
0.501
0.512
506
406
1.93
2.56
4.49 26.00
30.00
P
C
0.504
0.512
323
1,028
1.55
2.21
3.76 0.73 -0.73 0.27 -2.70 -0.003
7 PLTR 28.56 17 Dec '21 84 28.00
29.00
P
C
0.501
0.512
66
406
2.42
2.56
4.98 26.00
30.00
P
C
0.504
0.512
323
1,028
1.55
2.21
3.76 1.22 -1.22 0.78 -1.56 -0.003
8 PLTR 28.56 19 Nov '21 56 27.00
30.00
P
C
0.518
0.535
88
3,187
1.54
1.77
3.31 26.00
31.00
P
C
0.522
0.534
344
514
1.18
1.47
2.65 0.66 -0.66 0.34 -1.94 -0.003
9 PLTR 28.56 17 Dec '21 84 28.00
29.00
P
C
0.501
0.512
66
406
2.42
2.56
4.98 27.00
31.00
P
C
0.501
0.516
506
116
1.97
1.89
3.86 1.12 -1.12 0.88 -1.27 -0.003
10 PLTR 28.56 17 Dec '21 84 28.00
30.00
P
C
0.501
0.512
66
1,028
2.42
2.19
4.61 27.00
31.00
P
C
0.501
0.516
506
116
1.97
1.89
3.86 0.75 -0.75 0.25 -3.00 -0.003
11 PLTR 28.56 19 Nov '21 56 28.00
29.00
P
C
0.519
0.533
229
817
2.00
2.13
4.13 26.00
31.00
P
C
0.522
0.534
344
514
1.18
1.47
2.65 1.48 -1.48 0.52 -2.85 -0.004
12 PLTR 28.56 19 Nov '21 56 28.00
29.00
P
C
0.519
0.533
229
817
2.00
2.13
4.13 26.00
30.00
P
C
0.522
0.535
344
3,187
1.18
1.80
2.98 1.15 -1.15 0.85 -1.35 -0.005
13 PLTR 28.56 19 Nov '21 56 27.00
29.00
P
C
0.518
0.533
88
817
1.54
2.13
3.67 26.00
31.00
P
C
0.522
0.534
344
514
1.18
1.47
2.65 1.02 -1.02 0.98 -1.04 -0.005
14 PLTR 28.56 19 Nov '21 56 27.00
29.00
P
C
0.518
0.533
88
817
1.54
2.13
3.67 26.00
30.00
P
C
0.522
0.535
344
3,187
1.18
1.80
2.98 0.69 -0.69 0.31 -2.23 -0.006
15 PLTR 28.56 17 Dec '21 84 27.00
29.00
P
C
0.501
0.512
506
406
1.93
2.56
4.49 26.00
31.00
P
C
0.504
0.516
323
116
1.55
1.89
3.44 1.05 -1.05 0.95 -1.11 -0.006
16 PLTR 28.56 17 Dec '21 84 28.00
29.00
P
C
0.501
0.512
66
406
2.42
2.56
4.98 26.00
31.00
P
C
0.504
0.516
323
116
1.55
1.89
3.44 1.54 -1.54 0.46 -3.35 -0.006
17 PLTR 28.56 17 Dec '21 84 27.00
30.00
P
C
0.501
0.512
506
1,028
1.93
2.19
4.12 26.00
31.00
P
C
0.504
0.516
323
116
1.55
1.89
3.44 0.68 -0.68 0.32 -2.13 -0.006
18 PLTR 28.56 17 Dec '21 84 28.00
30.00
P
C
0.501
0.512
66
1,028
2.42
2.19
4.61 26.00
31.00
P
C
0.504
0.516
323
116
1.55
1.89
3.44 1.17 -1.17 0.83 -1.41 -0.006
19 PLTR 28.56 5 Nov '21 42 28.00
30.00
P
C
0.461
0.478
50
161
1.45
1.22
2.67 27.00
31.00
P
C
0.469
0.480
87
70
1.11
1.04
2.15 0.52 -0.52 0.48 -1.08 -0.010
20 PLTR 28.56 5 Nov '21 42 27.00
30.00
P
C
0.469
0.478
87
161
1.04
1.22
2.26 26.00
31.00
P
C
0.481
0.480
52
70
0.82
1.04
1.86 0.40 -0.40 0.60 -0.67 -0.013
21 PLTR 28.56 5 Nov '21 42 28.00
29.00
P
C
0.461
0.468
50
72
1.45
1.60
3.05 27.00
30.00
P
C
0.469
0.478
87
161
1.11
1.31
2.42 0.63 -0.63 0.37 -1.70 -0.019
22 PLTR 28.56 5 Nov '21 42 28.00
29.00
P
C
0.461
0.468
50
72
1.45
1.60
3.05 27.00
31.00
P
C
0.469
0.480
87
70
1.11
1.04
2.15 0.90 -0.90 1.10 -0.82 -0.020
23 PLTR 28.56 5 Nov '21 42 28.00
30.00
P
C
0.461
0.478
50
161
1.45
1.22
2.67 26.00
31.00
P
C
0.481
0.480
52
70
0.82
1.04
1.86 0.81 -0.81 1.19 -0.68 -0.022
24 PLTR 28.56 5 Nov '21 42 27.00
29.00
P
C
0.469
0.468
87
72
1.04
1.60
2.64 26.00
30.00
P
C
0.481
0.478
52
161
0.82
1.31
2.13 0.51 -0.51 0.49 -1.04 -0.023
25 PLTR 28.56 5 Nov '21 42 27.00
29.00
P
C
0.469
0.468
87
72
1.04
1.60
2.64 26.00
31.00
P
C
0.481
0.480
52
70
0.82
1.04
1.86 0.78 -0.78 1.22 -0.64 -0.024
26 PLTR 28.56 5 Nov '21 42 28.00
29.00
P
C
0.461
0.468
50
72
1.45
1.60
3.05 26.00
30.00
P
C
0.481
0.478
52
161
0.82
1.31
2.13 0.92 -0.92 1.08 -0.85 -0.031
27 PLTR 28.56 5 Nov '21 42 28.00
29.00
P
C
0.461
0.468
50
72
1.45
1.60
3.05 26.00
31.00
P
C
0.481
0.480
52
70
0.82
1.04
1.86 1.19 -1.19 0.81 -1.47 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.