Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLUG 29.59 14 Oct '22 30 29.50
30.50
P
C
0.781
0.808
16
26
2.54
2.27
4.81 29.00
31.00
P
C
0.786
0.793
287
33
2.38
2.14
4.52 0.29 -0.29 0.21 -1.38 0.010
2 PLUG 29.59 14 Oct '22 30 29.00
30.50
P
C
0.786
0.808
287
26
2.30
2.27
4.57 28.50
31.00
P
C
0.791
0.793
45
33
2.15
2.14
4.29 0.28 -0.28 0.22 -1.27 0.010
3 PLUG 29.59 14 Oct '22 30 29.50
30.00
P
C
0.781
0.805
16
133
2.54
2.49
5.03 29.00
31.00
P
C
0.786
0.793
287
33
2.38
2.14
4.52 0.51 -0.51 0.49 -1.04 0.007
4 PLUG 29.59 14 Oct '22 30 29.00
30.00
P
C
0.786
0.805
287
133
2.30
2.49
4.79 28.50
31.00
P
C
0.791
0.793
45
33
2.15
2.14
4.29 0.50 -0.50 0.50 -1.00 0.007
5 PLUG 29.59 14 Oct '22 30 29.50
30.50
P
C
0.781
0.808
16
26
2.54
2.27
4.81 28.50
31.00
P
C
0.791
0.793
45
33
2.15
2.14
4.29 0.52 -0.52 0.48 -1.08 0.005
6 PLUG 29.59 7 Oct '22 23 29.50
30.00
P
C
0.777
0.788
11
39
2.21
2.13
4.34 29.00
31.00
P
C
0.778
0.785
24
28
2.02
1.77
3.79 0.55 -0.55 0.45 -1.22 0.002
7 PLUG 29.59 14 Oct '22 30 29.50
30.00
P
C
0.781
0.805
16
133
2.54
2.49
5.03 28.50
31.00
P
C
0.791
0.793
45
33
2.15
2.14
4.29 0.74 -0.74 0.26 -2.85 0.002
8 PLUG 29.59 28 Oct '22 44 29.50
30.00
P
C
0.803
0.832
2
6
3.15
3.15
6.30 29.00
31.00
P
C
0.813
0.820
2
5
3.05
2.82
5.87 0.43 -0.43 0.57 -0.75 0.002
9 PLUG 29.59 7 Oct '22 23 29.50
30.00
P
C
0.777
0.788
11
39
2.21
2.13
4.34 29.00
30.50
P
C
0.778
0.786
24
4
2.02
1.97
3.99 0.35 -0.35 0.15 -2.33 0.001
10 PLUG 29.59 7 Oct '22 23 29.50
30.50
P
C
0.777
0.786
11
4
2.21
1.90
4.11 29.00
31.00
P
C
0.778
0.785
24
28
2.02
1.77
3.79 0.32 -0.32 0.18 -1.78 0.000
11 PLUG 29.59 28 Oct '22 44 29.50
30.00
P
C
0.803
0.832
2
6
3.15
3.15
6.30 29.00
30.50
P
C
0.813
0.824
2
6
3.05
3.05
6.10 0.20 -0.20 0.30 -0.67 -0.002
12 PLUG 29.59 7 Oct '22 23 29.00
30.00
P
C
0.778
0.788
24
39
1.97
2.13
4.10 28.50
31.00
P
C
0.785
0.785
10
28
1.80
1.77
3.57 0.53 -0.53 0.47 -1.13 -0.004
13 PLUG 29.59 7 Oct '22 23 29.50
30.00
P
C
0.777
0.788
11
39
2.21
2.13
4.34 28.50
31.00
P
C
0.785
0.785
10
28
1.80
1.77
3.57 0.77 -0.77 0.23 -3.35 -0.005
14 PLUG 29.59 7 Oct '22 23 29.00
30.00
P
C
0.778
0.788
24
39
1.97
2.13
4.10 28.50
30.50
P
C
0.785
0.786
10
4
1.80
1.97
3.77 0.33 -0.33 0.17 -1.94 -0.005
15 PLUG 29.59 7 Oct '22 23 29.50
30.00
P
C
0.777
0.788
11
39
2.21
2.13
4.34 28.50
30.50
P
C
0.785
0.786
10
4
1.80
1.97
3.77 0.57 -0.57 0.43 -1.33 -0.006
16 PLUG 29.59 7 Oct '22 23 29.00
30.50
P
C
0.778
0.786
24
4
1.97
1.90
3.87 28.50
31.00
P
C
0.785
0.785
10
28
1.80
1.77
3.57 0.30 -0.30 0.20 -1.50 -0.006
17 PLUG 29.59 28 Oct '22 44 29.50
30.50
P
C
0.803
0.824
2
6
3.15
2.92
6.07 29.00
31.00
P
C
0.813
0.820
2
5
3.05
2.82
5.87 0.20 -0.20 0.30 -0.67 -0.006
18 PLUG 29.59 7 Oct '22 23 29.50
30.50
P
C
0.777
0.786
11
4
2.21
1.90
4.11 28.50
31.00
P
C
0.785
0.785
10
28
1.80
1.77
3.57 0.54 -0.54 0.46 -1.17 -0.007
19 PLUG 29.59 14 Oct '22 30 29.50
30.00
P
C
0.781
0.805
16
133
2.54
2.49
5.03 29.00
30.50
P
C
0.786
0.808
287
26
2.38
2.36
4.74 0.29 -0.29 0.21 -1.38 -0.008
20 PLUG 29.59 14 Oct '22 30 29.00
30.00
P
C
0.786
0.805
287
133
2.30
2.49
4.79 28.50
30.50
P
C
0.791
0.808
45
26
2.15
2.36
4.51 0.28 -0.28 0.22 -1.27 -0.008
21 PLUG 29.59 14 Oct '22 30 29.50
30.00
P
C
0.781
0.805
16
133
2.54
2.49
5.03 28.50
30.50
P
C
0.791
0.808
45
26
2.15
2.36
4.51 0.52 -0.52 0.48 -1.08 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.