Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLUG 3.41 3 May '24 42 3.00
3.50
P
C
1.160
1.016
1,364
164
0.21
0.42
0.63 2.50
4.00
P
C
1.129
1.049
10
1,805
0.15
0.31
0.46 0.17 -0.17 0.33 -0.52 -0.001
2 PLUG 3.41 21 Jun '24 91 3.00
3.50
P
C
1.080
1.043
83
177
0.48
0.66
1.14 2.50
4.00
P
C
1.106
1.036
120
232
0.29
0.51
0.80 0.34 -0.34 0.16 -2.13 -0.019
3 PLUG 3.41 21 Jun '24 91 3.00
3.50
P
C
1.080
1.043
83
177
0.48
0.66
1.14 2.50
4.50
P
C
1.106
1.043
120
65
0.29
0.39
0.68 0.46 -0.46 0.54 -0.85 -0.026
4 PLUG 3.41 21 Jun '24 91 3.00
4.00
P
C
1.080
1.036
83
232
0.48
0.49
0.97 2.50
4.50
P
C
1.106
1.043
120
65
0.29
0.39
0.68 0.29 -0.29 0.21 -1.38 -0.032
5 PLUG 3.41 21 Jun '24 91 2.50
3.50
P
C
1.106
1.043
120
177
0.27
0.66
0.93 2.00
4.00
P
C
1.189
1.036
2
232
0.16
0.51
0.67 0.26 -0.26 0.24 -1.08 -0.076
6 PLUG 3.41 17 May '24 56 3.00
3.50
P
C
1.093
1.068
45
104
0.35
0.51
0.86 2.50
4.00
P
C
1.171
1.071
41
40
0.20
0.38
0.58 0.28 -0.28 0.22 -1.27 -0.081
7 PLUG 3.41 21 Jun '24 91 2.50
3.50
P
C
1.106
1.043
120
177
0.27
0.66
0.93 2.00
4.50
P
C
1.189
1.043
2
65
0.16
0.39
0.55 0.38 -0.38 0.62 -0.61 -0.083
8 PLUG 3.41 21 Jun '24 91 2.50
4.00
P
C
1.106
1.036
120
232
0.27
0.49
0.76 2.00
4.50
P
C
1.189
1.043
2
65
0.16
0.39
0.55 0.21 -0.21 0.29 -0.72 -0.090
9 PLUG 3.41 17 May '24 56 2.50
3.50
P
C
1.171
1.068
41
104
0.19
0.51
0.70 2.00
4.00
P
C
1.262
1.071
20
40
0.10
0.38
0.48 0.22 -0.22 0.28 -0.79 -0.095
10 PLUG 3.41 21 Jun '24 91 3.00
3.50
P
C
1.080
1.043
83
177
0.48
0.66
1.14 2.00
4.00
P
C
1.189
1.036
2
232
0.16
0.51
0.67 0.47 -0.47 0.53 -0.89 -0.102
11 PLUG 3.41 17 May '24 56 3.00
4.00
P
C
1.093
1.071
45
40
0.35
0.35
0.70 2.50
4.50
P
C
1.171
1.094
41
7
0.20
0.27
0.47 0.23 -0.23 0.27 -0.85 -0.102
12 PLUG 3.41 17 May '24 56 3.00
3.50
P
C
1.093
1.068
45
104
0.35
0.51
0.86 2.50
4.50
P
C
1.171
1.094
41
7
0.20
0.27
0.47 0.39 -0.39 0.61 -0.64 -0.105
13 PLUG 3.41 21 Jun '24 91 3.00
3.50
P
C
1.080
1.043
83
177
0.48
0.66
1.14 2.00
4.50
P
C
1.189
1.043
2
65
0.16
0.39
0.55 0.59 -0.59 0.41 -1.44 -0.109
14 PLUG 3.41 21 Jun '24 91 3.00
4.00
P
C
1.080
1.036
83
232
0.48
0.49
0.97 2.00
4.50
P
C
1.189
1.043
2
65
0.16
0.39
0.55 0.42 -0.42 0.58 -0.72 -0.115
15 PLUG 3.41 17 May '24 56 2.50
4.00
P
C
1.171
1.071
41
40
0.19
0.35
0.54 2.00
4.50
P
C
1.262
1.094
20
7
0.10
0.27
0.37 0.17 -0.17 0.33 -0.52 -0.115
16 PLUG 3.41 17 May '24 56 2.50
3.50
P
C
1.171
1.068
41
104
0.19
0.51
0.70 2.00
4.50
P
C
1.262
1.094
20
7
0.10
0.27
0.37 0.33 -0.33 0.67 -0.49 -0.118
17 PLUG 3.41 17 May '24 56 3.00
3.50
P
C
1.093
1.068
45
104
0.35
0.51
0.86 2.00
4.00
P
C
1.262
1.071
20
40
0.10
0.38
0.48 0.38 -0.38 0.62 -0.61 -0.173
18 PLUG 3.41 17 May '24 56 3.00
4.00
P
C
1.093
1.071
45
40
0.35
0.35
0.70 2.00
4.50
P
C
1.262
1.094
20
7
0.10
0.27
0.37 0.33 -0.33 0.67 -0.49 -0.193
19 PLUG 3.41 17 May '24 56 3.00
3.50
P
C
1.093
1.068
45
104
0.35
0.51
0.86 2.00
4.50
P
C
1.262
1.094
20
7
0.10
0.27
0.37 0.49 -0.49 0.51 -0.96 -0.197
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.