Iron Condor Screener for PLUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLUG	3.22	21 Jun '24	87	3.00 4.00	P C	1.007 1.048	7 49	0.49 0.40	0.89	2.50 4.50	P C	1.055 1.052	25 21	0.29 0.31	0.60	0.29	-0.29	0.21	-1.38	-0.052
2	PLUG	3.22	17 May '24	52	3.00 4.00	P C	1.062 1.095	12 97	0.38 0.27	0.65	2.50 4.50	P C	1.107 1.109	57 68	0.20 0.20	0.40	0.25	-0.25	0.25	-1.00	-0.060
3	PLUG	3.22	21 Jun '24	87	3.00 3.50	P C	1.007 1.031	7 162	0.49 0.53	1.02	2.50 4.00	P C	1.055 1.048	25 49	0.29 0.41	0.70	0.32	-0.32	0.18	-1.78	-0.066
4	PLUG	3.22	21 Jun '24	87	3.00 3.50	P C	1.007 1.031	7 162	0.49 0.53	1.02	2.50 4.50	P C	1.055 1.052	25 21	0.29 0.31	0.60	0.42	-0.42	0.58	-0.72	-0.070
5	PLUG	3.22	17 May '24	52	3.00 3.50	P C	1.062 1.049	12 12,623	0.38 0.38	0.76	2.50 4.00	P C	1.107 1.095	57 97	0.20 0.29	0.49	0.27	-0.27	0.23	-1.17	-0.091
6	PLUG	3.22	3 May '24	38	3.00 3.50	P C	1.020 1.059	50 2	0.30 0.31	0.61	2.50 4.00	P C	1.103 1.074	18 16	0.30 0.22	0.52	0.09	-0.09	0.41	-0.22	-0.098
7	PLUG	3.22	3 May '24	38	2.50 3.50	P C	1.103 1.059	18 2	0.13 0.31	0.44	2.00 4.00	P C	1.193 1.074	60 16	0.08 0.22	0.30	0.14	-0.14	0.36	-0.39	-0.105
8	PLUG	3.22	17 May '24	52	3.00 3.50	P C	1.062 1.049	12 12,623	0.38 0.38	0.76	2.50 4.50	P C	1.107 1.109	57 68	0.20 0.20	0.40	0.36	-0.36	0.64	-0.56	-0.106
9	PLUG	3.22	3 May '24	38	3.00 4.00	P C	1.020 1.074	50 16	0.30 0.15	0.45	2.50 4.50	P C	1.103 1.118	18 103	0.30 0.14	0.44	0.01	-0.01	0.49	-0.02	-0.127
10	PLUG	3.22	3 May '24	38	2.50 4.00	P C	1.103 1.074	18 16	0.13 0.15	0.28	2.00 4.50	P C	1.193 1.118	60 103	0.08 0.14	0.22	0.06	-0.06	0.44	-0.14	-0.133
11	PLUG	3.22	3 May '24	38	3.00 3.50	P C	1.020 1.059	50 2	0.30 0.31	0.61	2.50 4.50	P C	1.103 1.118	18 103	0.30 0.14	0.44	0.17	-0.17	0.83	-0.20	-0.142
12	PLUG	3.22	3 May '24	38	2.50 3.50	P C	1.103 1.059	18 2	0.13 0.31	0.44	2.00 4.50	P C	1.193 1.118	60 103	0.08 0.14	0.22	0.22	-0.22	0.78	-0.28	-0.148
13	PLUG	3.22	3 May '24	38	3.00 3.50	P C	1.020 1.059	50 2	0.30 0.31	0.61	2.00 4.00	P C	1.193 1.074	60 16	0.08 0.22	0.30	0.31	-0.31	0.69	-0.45	-0.188
14	PLUG	3.22	3 May '24	38	3.00 4.00	P C	1.020 1.074	50 16	0.30 0.15	0.45	2.00 4.50	P C	1.193 1.118	60 103	0.08 0.14	0.22	0.23	-0.23	0.77	-0.30	-0.217
15	PLUG	3.22	3 May '24	38	3.00 3.50	P C	1.020 1.059	50 2	0.30 0.31	0.61	2.00 4.50	P C	1.193 1.118	60 103	0.08 0.14	0.22	0.39	-0.39	0.61	-0.64	-0.232

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading strategies stock option strike price puts and calls stock trading tips learn stock trading stock market tickers apple stock symbol stock prices stock market ticker symbols what is option open interest stock portfolio butterfly spreads investment portfolio stocks symbol basics of the stock market value of stock options leverage double diagonal spread invest for growth stock options strategy call option strike price historical stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.