Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 2, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PR 11.91 21 Jul '23 141 10.00
12.00		 P
C		 0.539
0.501		 11
113		 0.60
1.40		 2.00 9.00
14.00		 P
C		 0.560
0.468		 25
35		 0.45
0.80		 1.25 0.75 -0.75 1.25 -0.60 0.012
2 PR 11.91 21 Jul '23 141 11.00
12.00		 P
C		 0.514
0.501		 63
113		 0.95
1.40		 2.35 10.00
14.00		 P
C		 0.539
0.468		 11
35		 0.70
0.80		 1.50 0.85 -0.85 1.15 -0.74 0.008
3 PR 11.91 21 Jul '23 141 10.00
12.00		 P
C		 0.539
0.501		 11
113		 0.60
1.40		 2.00 9.00
13.00		 P
C		 0.560
0.479		 25
36		 0.45
1.10		 1.55 0.45 -0.45 0.55 -0.82 0.001
4 PR 11.91 21 Apr '23 50 11.00
12.00		 P
C		 0.492
0.453		 59
90		 0.40
0.75		 1.15 10.00
14.00		 P
C		 0.515
0.432		 47
88		 0.25
0.25		 0.50 0.65 -0.65 1.35 -0.48 -0.002
5 PR 11.91 21 Jul '23 141 11.00
12.00		 P
C		 0.514
0.501		 63
113		 0.95
1.40		 2.35 10.00
13.00		 P
C		 0.539
0.479		 11
36		 0.70
1.10		 1.80 0.55 -0.55 0.45 -1.22 -0.002
6 PR 11.91 21 Apr '23 50 11.00
13.00		 P
C		 0.492
0.453		 59
344		 0.40
0.35		 0.75 10.00
14.00		 P
C		 0.515
0.432		 47
88		 0.25
0.25		 0.50 0.25 -0.25 0.75 -0.33 -0.003
7 PR 11.91 21 Jul '23 141 10.00
13.00		 P
C		 0.539
0.479		 11
36		 0.60
0.95		 1.55 9.00
14.00		 P
C		 0.560
0.468		 25
35		 0.45
0.80		 1.25 0.30 -0.30 0.70 -0.43 -0.010
8 PR 11.91 21 Jul '23 141 11.00
12.00		 P
C		 0.514
0.501		 63
113		 0.95
1.40		 2.35 9.00
14.00		 P
C		 0.560
0.468		 25
35		 0.45
0.80		 1.25 1.10 -1.10 0.90 -1.22 -0.013
9 PR 11.91 21 Jul '23 141 11.00
13.00		 P
C		 0.514
0.479		 63
36		 0.95
0.95		 1.90 10.00
14.00		 P
C		 0.539
0.468		 11
35		 0.70
0.80		 1.50 0.40 -0.40 0.60 -0.67 -0.014
10 PR 11.91 21 Apr '23 50 11.00
12.00		 P
C		 0.492
0.453		 59
90		 0.40
0.75		 1.15 10.00
13.00		 P
C		 0.515
0.453		 47
344		 0.25
0.45		 0.70 0.45 -0.45 0.55 -0.82 -0.022
11 PR 11.91 21 Jul '23 141 11.00
12.00		 P
C		 0.514
0.501		 63
113		 0.95
1.40		 2.35 9.00
13.00		 P
C		 0.560
0.479		 25
36		 0.45
1.10		 1.55 0.80 -0.80 1.20 -0.67 -0.023
12 PR 11.91 21 Jul '23 141 11.00
13.00		 P
C		 0.514
0.479		 63
36		 0.95
0.95		 1.90 9.00
14.00		 P
C		 0.560
0.468		 25
35		 0.45
0.80		 1.25 0.65 -0.65 1.35 -0.48 -0.035
13 PR 11.91 21 Apr '23 50 10.00
12.00		 P
C		 0.515
0.453		 47
90		 0.15
0.75		 0.90 9.00
14.00		 P
C		 0.582
0.432		 21
88		 0.15
0.25		 0.40 0.50 -0.50 1.50 -0.33 -0.046
14 PR 11.91 21 Apr '23 50 10.00
13.00		 P
C		 0.515
0.453		 47
344		 0.15
0.35		 0.50 9.00
14.00		 P
C		 0.582
0.432		 21
88		 0.15
0.25		 0.40 0.10 -0.10 0.90 -0.11 -0.047
15 PR 11.91 21 Apr '23 50 10.00
12.00		 P
C		 0.515
0.453		 47
90		 0.15
0.75		 0.90 9.00
13.00		 P
C		 0.582
0.453		 21
344		 0.15
0.45		 0.60 0.30 -0.30 0.70 -0.43 -0.066
16 PR 11.91 21 Apr '23 50 11.00
12.00		 P
C		 0.492
0.453		 59
90		 0.40
0.75		 1.15 9.00
14.00		 P
C		 0.582
0.432		 21
88		 0.15
0.25		 0.40 0.75 -0.75 1.25 -0.60 -0.069
17 PR 11.91 21 Apr '23 50 11.00
13.00		 P
C		 0.492
0.453		 59
344		 0.40
0.35		 0.75 9.00
14.00		 P
C		 0.582
0.432		 21
88		 0.15
0.25		 0.40 0.35 -0.35 1.65 -0.21 -0.070
18 PR 11.91 21 Apr '23 50 11.00
12.00		 P
C		 0.492
0.453		 59
90		 0.40
0.75		 1.15 9.00
13.00		 P
C		 0.582
0.453		 21
344		 0.15
0.45		 0.60 0.55 -0.55 1.45 -0.38 -0.089
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.