Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PROG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PROG 2.97 21 Jan '22 70 2.50
3.50
P
C
1.923
1.806
40
763
0.65
0.70
1.35 1.50
4.00
P
C
1.760
1.802
22
662
0.20
0.65
0.85 0.50 -0.50 0.50 -1.00 0.168
2 PROG 2.97 17 Dec '21 35 2.50
3.00
P
C
1.920
1.884
705
2,342
0.40
0.65
1.05 2.00
3.50
P
C
1.724
1.937
368
1,459
0.20
0.55
0.75 0.30 -0.30 0.20 -1.50 0.142
3 PROG 2.97 21 Jan '22 70 2.50
3.50
P
C
1.923
1.806
40
763
0.65
0.70
1.35 2.00
4.00
P
C
1.787
1.802
45
662
0.40
0.65
1.05 0.30 -0.30 0.20 -1.50 0.140
4 PROG 2.97 17 Dec '21 35 2.50
3.50
P
C
1.920
1.937
705
1,459
0.40
0.50
0.90 2.00
4.00
P
C
1.724
2.015
368
2,131
0.20
0.45
0.65 0.25 -0.25 0.25 -1.00 0.117
5 PROG 2.97 21 Jan '22 70 2.50
3.00
P
C
1.923
1.717
40
851
0.65
0.80
1.45 1.50
4.00
P
C
1.760
1.802
22
662
0.20
0.65
0.85 0.60 -0.60 0.40 -1.50 0.079
6 PROG 2.97 21 Jan '22 70 2.50
3.00
P
C
1.923
1.717
40
851
0.65
0.80
1.45 1.50
3.50
P
C
1.760
1.806
22
763
0.20
0.80
1.00 0.45 -0.45 0.55 -0.82 0.075
7 PROG 2.97 17 Dec '21 35 2.50
3.00
P
C
1.920
1.884
705
2,342
0.40
0.65
1.05 2.00
4.00
P
C
1.724
2.015
368
2,131
0.20
0.45
0.65 0.40 -0.40 0.60 -0.67 0.064
8 PROG 2.97 21 Jan '22 70 2.50
3.00
P
C
1.923
1.717
40
851
0.65
0.80
1.45 2.00
4.00
P
C
1.787
1.802
45
662
0.40
0.65
1.05 0.40 -0.40 0.60 -0.67 0.051
9 PROG 2.97 21 Jan '22 70 2.50
3.00
P
C
1.923
1.717
40
851
0.65
0.80
1.45 2.00
3.50
P
C
1.787
1.806
45
763
0.40
0.80
1.20 0.25 -0.25 0.25 -1.00 0.047
10 PROG 2.97 21 Jan '22 70 2.00
3.50
P
C
1.787
1.806
45
763
0.35
0.70
1.05 1.50
4.00
P
C
1.760
1.802
22
662
0.20
0.65
0.85 0.20 -0.20 0.30 -0.67 0.032
11 PROG 2.97 17 Dec '21 35 2.50
3.00
P
C
1.920
1.884
705
2,342
0.40
0.65
1.05 1.50
3.50
P
C
1.874
1.937
37
1,459
0.10
0.55
0.65 0.40 -0.40 0.60 -0.67 -0.007
12 PROG 2.97 17 Dec '21 35 2.50
3.50
P
C
1.920
1.937
705
1,459
0.40
0.50
0.90 1.50
4.00
P
C
1.874
2.015
37
2,131
0.10
0.45
0.55 0.35 -0.35 0.65 -0.54 -0.032
13 PROG 2.97 21 Jan '22 70 2.00
3.00
P
C
1.787
1.717
45
851
0.35
0.80
1.15 1.50
4.00
P
C
1.760
1.802
22
662
0.20
0.65
0.85 0.30 -0.30 0.70 -0.43 -0.057
14 PROG 2.97 21 Jan '22 70 2.00
3.00
P
C
1.787
1.717
45
851
0.35
0.80
1.15 1.50
3.50
P
C
1.760
1.806
22
763
0.20
0.80
1.00 0.15 -0.15 0.35 -0.43 -0.061
15 PROG 2.97 17 Dec '21 35 2.50
3.00
P
C
1.920
1.884
705
2,342
0.40
0.65
1.05 1.50
4.00
P
C
1.874
2.015
37
2,131
0.10
0.45
0.55 0.50 -0.50 0.50 -1.00 -0.085
16 PROG 2.97 17 Dec '21 35 2.00
3.00
P
C
1.724
1.884
368
2,342
0.15
0.65
0.80 1.50
3.50
P
C
1.874
1.937
37
1,459
0.10
0.55
0.65 0.15 -0.15 0.35 -0.43 -0.203
17 PROG 2.97 17 Dec '21 35 2.00
3.50
P
C
1.724
1.937
368
1,459
0.15
0.50
0.65 1.50
4.00
P
C
1.874
2.015
37
2,131
0.10
0.45
0.55 0.10 -0.10 0.40 -0.25 -0.228
18 PROG 2.97 17 Dec '21 35 2.00
3.00
P
C
1.724
1.884
368
2,342
0.15
0.65
0.80 1.50
4.00
P
C
1.874
2.015
37
2,131
0.10
0.45
0.55 0.25 -0.25 0.75 -0.33 -0.281
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.