Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PRU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PRU 99.95 21 Apr '23 51 95.00
100.00		 P
C		 0.237
0.247		 16
16		 1.45
3.60		 5.05 92.50
110.00		 P
C		 0.249
0.211		 1
10		 1.05
0.50		 1.55 3.50 -3.50 6.50 -0.54 0.024
2 PRU 99.95 16 Jun '23 107 95.00
100.00		 P
C		 0.267
0.247		 7
6		 3.20
5.40		 8.60 92.50
110.00		 P
C		 0.271
0.220		 2
20		 2.65
1.65		 4.30 4.30 -4.30 5.70 -0.75 0.024
3 PRU 99.95 21 Apr '23 51 97.50
100.00		 P
C		 0.223
0.247		 8
16		 2.10
3.60		 5.70 95.00
110.00		 P
C		 0.237
0.211		 16
10		 1.55
0.50		 2.05 3.65 -3.65 6.35 -0.57 0.021
4 PRU 99.95 16 Jun '23 107 97.50
100.00		 P
C		 0.256
0.247		 8
6		 4.00
5.40		 9.40 95.00
110.00		 P
C		 0.267
0.220		 7
20		 3.40
1.65		 5.05 4.35 -4.35 5.65 -0.77 0.016
5 PRU 99.95 21 Apr '23 51 95.00
100.00		 P
C		 0.237
0.247		 16
16		 1.45
3.60		 5.05 92.50
105.00		 P
C		 0.249
0.221		 1
154		 1.05
1.55		 2.60 2.45 -2.45 2.55 -0.96 0.014
6 PRU 99.95 16 Jun '23 107 95.00
100.00		 P
C		 0.267
0.247		 7
6		 3.20
5.40		 8.60 92.50
105.00		 P
C		 0.271
0.230		 2
32		 2.65
3.20		 5.85 2.75 -2.75 2.25 -1.22 0.013
7 PRU 99.95 15 Sep '23 198 95.00
100.00		 P
C		 0.275
0.238		 15
7		 4.90
7.40		 12.30 92.50
110.00		 P
C		 0.282
0.218		 6
51		 4.50
3.40		 7.90 4.40 -4.40 5.60 -0.79 0.013
8 PRU 99.95 15 Sep '23 198 97.50
100.00		 P
C		 0.269
0.238		 140
7		 5.70
7.40		 13.10 95.00
110.00		 P
C		 0.275
0.218		 15
51		 5.30
3.40		 8.70 4.40 -4.40 5.60 -0.79 0.013
9 PRU 99.95 16 Jun '23 107 97.50
100.00		 P
C		 0.256
0.247		 8
6		 4.00
5.40		 9.40 92.50
110.00		 P
C		 0.271
0.220		 2
20		 2.65
1.65		 4.30 5.10 -5.10 4.90 -1.04 0.013
10 PRU 99.95 21 Apr '23 51 97.50
100.00		 P
C		 0.223
0.247		 8
16		 2.10
3.60		 5.70 95.00
105.00		 P
C		 0.237
0.221		 16
154		 1.55
1.55		 3.10 2.60 -2.60 2.40 -1.08 0.011
11 PRU 99.95 21 Apr '23 51 97.50
100.00		 P
C		 0.223
0.247		 8
16		 2.10
3.60		 5.70 92.50
110.00		 P
C		 0.249
0.211		 1
10		 1.05
0.50		 1.55 4.15 -4.15 5.85 -0.71 0.009
12 PRU 99.95 16 Jun '23 107 95.00
105.00		 P
C		 0.267
0.230		 7
32		 3.20
3.00		 6.20 92.50
110.00		 P
C		 0.271
0.220		 2
20		 2.65
1.65		 4.30 1.90 -1.90 3.10 -0.61 0.007
13 PRU 99.95 15 Sep '23 198 95.00
105.00		 P
C		 0.275
0.232		 15
6		 4.90
5.00		 9.90 92.50
110.00		 P
C		 0.282
0.218		 6
51		 4.50
3.40		 7.90 2.00 -2.00 3.00 -0.67 0.007
14 PRU 99.95 15 Sep '23 198 97.50
105.00		 P
C		 0.269
0.232		 140
6		 5.70
5.00		 10.70 95.00
110.00		 P
C		 0.275
0.218		 15
51		 5.30
3.40		 8.70 2.00 -2.00 3.00 -0.67 0.007
15 PRU 99.95 15 Sep '23 198 97.50
100.00		 P
C		 0.269
0.238		 140
7		 5.70
7.40		 13.10 92.50
110.00		 P
C		 0.282
0.218		 6
51		 4.50
3.40		 7.90 5.20 -5.20 4.80 -1.08 0.007
16 PRU 99.95 16 Jun '23 107 97.50
100.00		 P
C		 0.256
0.247		 8
6		 4.00
5.40		 9.40 95.00
105.00		 P
C		 0.267
0.230		 7
32		 3.40
3.20		 6.60 2.80 -2.80 2.20 -1.27 0.006
17 PRU 99.95 16 Jun '23 107 97.50
100.00		 P
C		 0.256
0.247		 8
6		 4.00
5.40		 9.40 92.50
105.00		 P
C		 0.271
0.230		 2
32		 2.65
3.20		 5.85 3.55 -3.55 1.45 -2.45 0.002
18 PRU 99.95 15 Sep '23 198 97.50
105.00		 P
C		 0.269
0.232		 140
6		 5.70
5.00		 10.70 92.50
110.00		 P
C		 0.282
0.218		 6
51		 4.50
3.40		 7.90 2.80 -2.80 2.20 -1.27 0.000
19 PRU 99.95 15 Sep '23 198 95.00
100.00		 P
C		 0.275
0.238		 15
7		 4.90
7.40		 12.30 92.50
105.00		 P
C		 0.282
0.232		 6
6		 4.50
5.50		 10.00 2.30 -2.30 2.70 -0.85 -0.000
20 PRU 99.95 15 Sep '23 198 97.50
100.00		 P
C		 0.269
0.238		 140
7		 5.70
7.40		 13.10 95.00
105.00		 P
C		 0.275
0.232		 15
6		 5.30
5.50		 10.80 2.30 -2.30 2.70 -0.85 -0.000
21 PRU 99.95 21 Apr '23 51 97.50
100.00		 P
C		 0.223
0.247		 8
16		 2.10
3.60		 5.70 92.50
105.00		 P
C		 0.249
0.221		 1
154		 1.05
1.55		 2.60 3.10 -3.10 1.90 -1.63 -0.001
22 PRU 99.95 16 Jun '23 107 97.50
105.00		 P
C		 0.256
0.230		 8
32		 4.00
3.00		 7.00 95.00
110.00		 P
C		 0.267
0.220		 7
20		 3.40
1.65		 5.05 1.95 -1.95 3.05 -0.64 -0.001
23 PRU 99.95 21 Apr '23 51 95.00
105.00		 P
C		 0.237
0.221		 16
154		 1.45
1.40		 2.85 92.50
110.00		 P
C		 0.249
0.211		 1
10		 1.05
0.50		 1.55 1.30 -1.30 3.70 -0.35 -0.002
24 PRU 99.95 16 Jun '23 107 97.50
105.00		 P
C		 0.256
0.230		 8
32		 4.00
3.00		 7.00 92.50
110.00		 P
C		 0.271
0.220		 2
20		 2.65
1.65		 4.30 2.70 -2.70 2.30 -1.17 -0.004
25 PRU 99.95 21 Apr '23 51 97.50
105.00		 P
C		 0.223
0.221		 8
154		 2.10
1.40		 3.50 95.00
110.00		 P
C		 0.237
0.211		 16
10		 1.55
0.50		 2.05 1.45 -1.45 3.55 -0.41 -0.005
26 PRU 99.95 15 Sep '23 198 97.50
100.00		 P
C		 0.269
0.238		 140
7		 5.70
7.40		 13.10 92.50
105.00		 P
C		 0.282
0.232		 6
6		 4.50
5.50		 10.00 3.10 -3.10 1.90 -1.63 -0.007
27 PRU 99.95 21 Apr '23 51 97.50
105.00		 P
C		 0.223
0.221		 8
154		 2.10
1.40		 3.50 92.50
110.00		 P
C		 0.249
0.211		 1
10		 1.05
0.50		 1.55 1.95 -1.95 3.05 -0.64 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.