Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PRU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PRU 116.87 21 Jun '24 79 115.00
120.00		 P
C		 0.219
0.199		 64
7		 3.60
3.00		 6.60 110.00
125.00		 P
C		 0.230
0.193		 9
23		 2.15
1.60		 3.75 2.85 -2.85 2.15 -1.33 -0.005
2 PRU 116.87 17 May '24 44 115.00
120.00		 P
C		 0.203
0.226		 5
3		 2.30
2.30		 4.60 110.00
130.00		 P
C		 0.226
0.209		 12
1		 1.15
0.35		 1.50 3.10 -3.10 6.90 -0.45 -0.006
3 PRU 116.87 21 Jun '24 79 115.00
120.00		 P
C		 0.219
0.199		 64
7		 3.60
3.00		 6.60 110.00
130.00		 P
C		 0.230
0.195		 9
3		 2.15
0.75		 2.90 3.70 -3.70 6.30 -0.59 -0.007
4 PRU 116.87 21 Jun '24 79 110.00
120.00		 P
C		 0.230
0.199		 9
7		 2.00
3.00		 5.00 105.00
125.00		 P
C		 0.243
0.193		 26
23		 1.15
1.60		 2.75 2.25 -2.25 2.75 -0.82 -0.007
5 PRU 116.87 21 Jun '24 79 110.00
120.00		 P
C		 0.230
0.199		 9
7		 2.00
3.00		 5.00 105.00
130.00		 P
C		 0.243
0.195		 26
3		 1.15
0.75		 1.90 3.10 -3.10 6.90 -0.45 -0.009
6 PRU 116.87 17 May '24 44 110.00
120.00		 P
C		 0.226
0.226		 12
3		 1.00
2.30		 3.30 105.00
130.00		 P
C		 0.251
0.209		 1
1		 0.55
0.35		 0.90 2.40 -2.40 7.60 -0.32 -0.009
7 PRU 116.87 21 Jun '24 79 115.00
125.00		 P
C		 0.219
0.193		 64
23		 3.60
1.45		 5.05 110.00
130.00		 P
C		 0.230
0.195		 9
3		 2.15
0.75		 2.90 2.15 -2.15 2.85 -0.75 -0.013
8 PRU 116.87 17 May '24 44 115.00
125.00		 P
C		 0.203
0.218		 5
9		 2.30
0.90		 3.20 110.00
130.00		 P
C		 0.226
0.209		 12
1		 1.15
0.35		 1.50 1.70 -1.70 3.30 -0.52 -0.014
9 PRU 116.87 17 May '24 44 115.00
120.00		 P
C		 0.203
0.226		 5
3		 2.30
2.30		 4.60 110.00
125.00		 P
C		 0.226
0.218		 12
9		 1.15
1.00		 2.15 2.45 -2.45 2.55 -0.96 -0.015
10 PRU 116.87 21 Jun '24 79 110.00
125.00		 P
C		 0.230
0.193		 9
23		 2.00
1.45		 3.45 105.00
130.00		 P
C		 0.243
0.195		 26
3		 1.15
0.75		 1.90 1.55 -1.55 3.45 -0.45 -0.015
11 PRU 116.87 17 May '24 44 110.00
125.00		 P
C		 0.226
0.218		 12
9		 1.00
0.90		 1.90 105.00
130.00		 P
C		 0.251
0.209		 1
1		 0.55
0.35		 0.90 1.00 -1.00 4.00 -0.25 -0.017
12 PRU 116.87 17 May '24 44 110.00
120.00		 P
C		 0.226
0.226		 12
3		 1.00
2.30		 3.30 105.00
125.00		 P
C		 0.251
0.218		 1
9		 0.55
1.00		 1.55 1.75 -1.75 3.25 -0.54 -0.017
13 PRU 116.87 21 Jun '24 79 115.00
120.00		 P
C		 0.219
0.199		 64
7		 3.60
3.00		 6.60 105.00
125.00		 P
C		 0.243
0.193		 26
23		 1.15
1.60		 2.75 3.85 -3.85 6.15 -0.63 -0.018
14 PRU 116.87 21 Jun '24 79 115.00
120.00		 P
C		 0.219
0.199		 64
7		 3.60
3.00		 6.60 105.00
130.00		 P
C		 0.243
0.195		 26
3		 1.15
0.75		 1.90 4.70 -4.70 5.30 -0.89 -0.020
15 PRU 116.87 21 Jun '24 79 115.00
125.00		 P
C		 0.219
0.193		 64
23		 3.60
1.45		 5.05 105.00
130.00		 P
C		 0.243
0.195		 26
3		 1.15
0.75		 1.90 3.15 -3.15 6.85 -0.46 -0.026
16 PRU 116.87 17 May '24 44 115.00
120.00		 P
C		 0.203
0.226		 5
3		 2.30
2.30		 4.60 105.00
130.00		 P
C		 0.251
0.209		 1
1		 0.55
0.35		 0.90 3.70 -3.70 6.30 -0.59 -0.031
17 PRU 116.87 17 May '24 44 115.00
125.00		 P
C		 0.203
0.218		 5
9		 2.30
0.90		 3.20 105.00
130.00		 P
C		 0.251
0.209		 1
1		 0.55
0.35		 0.90 2.30 -2.30 7.70 -0.30 -0.039
18 PRU 116.87 17 May '24 44 115.00
120.00		 P
C		 0.203
0.226		 5
3		 2.30
2.30		 4.60 105.00
125.00		 P
C		 0.251
0.218		 1
9		 0.55
1.00		 1.55 3.05 -3.05 6.95 -0.44 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.