Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PTON 8.48 26 Aug '22 42 8.00
8.50
P
C
1.189
1.191
3
31
1.02
1.25
2.27 7.50
9.00
P
C
1.185
1.143
25
1
0.89
1.20
2.09 0.18 -0.18 0.32 -0.56 0.052
2 PTON 8.48 5 Aug '22 21 8.00
8.50
P
C
1.093
1.049
26
47
0.62
0.81
1.43 7.50
9.00
P
C
1.134
1.013
5
38
0.48
0.65
1.13 0.30 -0.30 0.20 -1.50 -0.005
3 PTON 8.48 5 Aug '22 21 8.00
8.50
P
C
1.093
1.049
26
47
0.62
0.81
1.43 7.50
9.50
P
C
1.134
1.030
5
26
0.48
0.48
0.96 0.47 -0.47 0.53 -0.89 -0.022
4 PTON 8.48 5 Aug '22 21 7.50
8.50
P
C
1.134
1.049
5
47
0.44
0.81
1.25 7.00
9.00
P
C
1.194
1.013
7
38
0.35
0.65
1.00 0.25 -0.25 0.25 -1.00 -0.025
5 PTON 8.48 12 Aug '22 28 7.50
8.50
P
C
1.145
1.086
4
8
0.56
0.95
1.51 7.00
9.50
P
C
1.193
1.064
24
113
0.48
0.65
1.13 0.38 -0.38 0.62 -0.61 -0.027
6 PTON 8.48 12 Aug '22 28 7.50
8.50
P
C
1.145
1.086
4
8
0.56
0.95
1.51 7.00
9.00
P
C
1.193
1.070
24
19
0.48
0.84
1.32 0.19 -0.19 0.31 -0.61 -0.033
7 PTON 8.48 5 Aug '22 21 7.50
8.50
P
C
1.134
1.049
5
47
0.44
0.81
1.25 7.00
9.50
P
C
1.194
1.030
7
26
0.35
0.48
0.83 0.42 -0.42 0.58 -0.72 -0.042
8 PTON 8.48 12 Aug '22 28 7.50
9.00
P
C
1.145
1.070
4
19
0.56
0.73
1.29 7.00
9.50
P
C
1.193
1.064
24
113
0.48
0.65
1.13 0.16 -0.16 0.34 -0.47 -0.043
9 PTON 8.48 5 Aug '22 21 8.00
9.00
P
C
1.093
1.013
26
38
0.62
0.57
1.19 7.50
9.50
P
C
1.134
1.030
5
26
0.48
0.48
0.96 0.23 -0.23 0.27 -0.85 -0.058
10 PTON 8.48 5 Aug '22 21 8.00
8.50
P
C
1.093
1.049
26
47
0.62
0.81
1.43 7.00
9.00
P
C
1.194
1.013
7
38
0.35
0.65
1.00 0.43 -0.43 0.57 -0.75 -0.065
11 PTON 8.48 26 Aug '22 42 8.00
8.50
P
C
1.189
1.191
3
31
1.02
1.25
2.27 7.00
9.00
P
C
1.307
1.143
1
1
0.75
1.20
1.95 0.32 -0.32 0.68 -0.47 -0.070
12 PTON 8.48 26 Aug '22 42 7.50
8.50
P
C
1.185
1.191
25
31
0.80
1.25
2.05 7.00
9.00
P
C
1.307
1.143
1
1
0.75
1.20
1.95 0.10 -0.10 0.40 -0.25 -0.074
13 PTON 8.48 5 Aug '22 21 7.50
9.00
P
C
1.134
1.013
5
38
0.44
0.57
1.01 7.00
9.50
P
C
1.194
1.030
7
26
0.35
0.48
0.83 0.18 -0.18 0.32 -0.56 -0.078
14 PTON 8.48 5 Aug '22 21 8.00
8.50
P
C
1.093
1.049
26
47
0.62
0.81
1.43 7.00
9.50
P
C
1.194
1.030
7
26
0.35
0.48
0.83 0.60 -0.60 0.40 -1.50 -0.083
15 PTON 8.48 5 Aug '22 21 8.00
9.00
P
C
1.093
1.013
26
38
0.62
0.57
1.19 7.00
9.50
P
C
1.194
1.030
7
26
0.35
0.48
0.83 0.36 -0.36 0.64 -0.56 -0.119
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.