Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PTON 5.00 2 May '25 24 5.00
5.50
P
C
1.238
1.205
3
22
0.61
0.40
1.01 4.50
6.50
P
C
1.091
1.095
5
2
0.43
0.18
0.61 0.40 -0.40 0.60 -0.67 0.257
2 PTON 5.00 2 May '25 24 5.00
6.00
P
C
1.238
1.165
3
15
0.61
0.23
0.84 4.50
6.50
P
C
1.091
1.095
5
2
0.43
0.18
0.61 0.23 -0.23 0.27 -0.85 0.217
3 PTON 5.00 2 May '25 24 5.00
5.50
P
C
1.238
1.205
3
22
0.61
0.40
1.01 4.50
6.00
P
C
1.091
1.165
5
15
0.43
0.29
0.72 0.29 -0.29 0.21 -1.38 0.186
4 PTON 5.00 2 May '25 24 5.00
5.50
P
C
1.238
1.205
3
22
0.61
0.40
1.01 4.00
6.50
P
C
1.280
1.095
10
2
0.27
0.18
0.45 0.56 -0.56 0.44 -1.27 0.068
5 PTON 5.00 2 May '25 24 5.00
6.00
P
C
1.238
1.165
3
15
0.61
0.23
0.84 4.00
6.50
P
C
1.280
1.095
10
2
0.27
0.18
0.45 0.39 -0.39 0.61 -0.64 0.029
6 PTON 5.00 2 May '25 24 5.00
5.50
P
C
1.238
1.205
3
22
0.61
0.40
1.01 4.00
6.00
P
C
1.280
1.165
10
15
0.27
0.29
0.56 0.45 -0.45 0.55 -0.82 -0.002
7 PTON 5.00 2 May '25 24 4.50
5.50
P
C
1.091
1.205
5
22
0.20
0.40
0.60 4.00
6.50
P
C
1.280
1.095
10
2
0.27
0.18
0.45 0.15 -0.15 0.85 -0.18 -0.078
8 PTON 5.00 2 May '25 24 4.50
5.00
P
C
1.091
1.187
5
4
0.20
0.53
0.73 4.00
6.50
P
C
1.280
1.095
10
2
0.27
0.18
0.45 0.28 -0.28 1.22 -0.23 -0.096
9 PTON 5.00 2 May '25 24 4.50
6.00
P
C
1.091
1.165
5
15
0.20
0.23
0.43 4.00
6.50
P
C
1.280
1.095
10
2
0.27
0.18
0.45 (0.02) 0.02 0.52 0.04 -0.118
10 PTON 5.00 2 May '25 24 4.50
5.50
P
C
1.091
1.205
5
22
0.20
0.40
0.60 4.00
6.00
P
C
1.280
1.165
10
15
0.27
0.29
0.56 0.04 -0.04 0.46 -0.09 -0.149
11 PTON 5.00 9 May '25 31 5.00
6.00
P
C
1.299
1.301
52
61
0.74
0.39
1.13 4.50
6.50
P
C
1.377
1.387
10
2
0.55
0.46
1.01 0.12 -0.12 0.38 -0.32 -0.163
12 PTON 5.00 2 May '25 24 4.50
5.00
P
C
1.091
1.187
5
4
0.20
0.53
0.73 4.00
6.00
P
C
1.280
1.165
10
15
0.27
0.29
0.56 0.17 -0.17 0.83 -0.20 -0.167
13 PTON 5.00 2 May '25 24 4.50
5.00
P
C
1.091
1.187
5
4
0.20
0.53
0.73 4.00
5.50
P
C
1.280
1.205
10
22
0.27
0.45
0.72 0.01 -0.01 0.49 -0.02 -0.207
14 PTON 5.00 9 May '25 31 5.00
5.50
P
C
1.299
1.138
52
30
0.74
0.45
1.19 4.50
6.00
P
C
1.377
1.301
10
61
0.55
0.43
0.98 0.21 -0.21 0.29 -0.72 -0.241
15 PTON 5.00 9 May '25 31 5.00
5.50
P
C
1.299
1.138
52
30
0.74
0.45
1.19 4.50
6.50
P
C
1.377
1.387
10
2
0.55
0.46
1.01 0.18 -0.18 0.82 -0.22 -0.326
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.