Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PTON 5.00 2 May '25 24 5.00
5.50		 P
C		 1.238
1.205		 3
22		 0.61
0.40		 1.01 4.50
6.50		 P
C		 1.091
1.095		 5
2		 0.43
0.18		 0.61 0.40 -0.40 0.60 -0.67 0.257
2 PTON 5.00 2 May '25 24 5.00
6.00		 P
C		 1.238
1.165		 3
15		 0.61
0.23		 0.84 4.50
6.50		 P
C		 1.091
1.095		 5
2		 0.43
0.18		 0.61 0.23 -0.23 0.27 -0.85 0.217
3 PTON 5.00 2 May '25 24 5.00
5.50		 P
C		 1.238
1.205		 3
22		 0.61
0.40		 1.01 4.50
6.00		 P
C		 1.091
1.165		 5
15		 0.43
0.29		 0.72 0.29 -0.29 0.21 -1.38 0.186
4 PTON 5.00 2 May '25 24 5.00
5.50		 P
C		 1.238
1.205		 3
22		 0.61
0.40		 1.01 4.00
6.50		 P
C		 1.280
1.095		 10
2		 0.27
0.18		 0.45 0.56 -0.56 0.44 -1.27 0.068
5 PTON 5.00 2 May '25 24 5.00
6.00		 P
C		 1.238
1.165		 3
15		 0.61
0.23		 0.84 4.00
6.50		 P
C		 1.280
1.095		 10
2		 0.27
0.18		 0.45 0.39 -0.39 0.61 -0.64 0.029
6 PTON 5.00 2 May '25 24 5.00
5.50		 P
C		 1.238
1.205		 3
22		 0.61
0.40		 1.01 4.00
6.00		 P
C		 1.280
1.165		 10
15		 0.27
0.29		 0.56 0.45 -0.45 0.55 -0.82 -0.002
7 PTON 5.00 2 May '25 24 4.50
5.50		 P
C		 1.091
1.205		 5
22		 0.20
0.40		 0.60 4.00
6.50		 P
C		 1.280
1.095		 10
2		 0.27
0.18		 0.45 0.15 -0.15 0.85 -0.18 -0.078
8 PTON 5.00 2 May '25 24 4.50
5.00		 P
C		 1.091
1.187		 5
4		 0.20
0.53		 0.73 4.00
6.50		 P
C		 1.280
1.095		 10
2		 0.27
0.18		 0.45 0.28 -0.28 1.22 -0.23 -0.096
9 PTON 5.00 2 May '25 24 4.50
6.00		 P
C		 1.091
1.165		 5
15		 0.20
0.23		 0.43 4.00
6.50		 P
C		 1.280
1.095		 10
2		 0.27
0.18		 0.45 (0.02) 0.02 0.52 0.04 -0.118
10 PTON 5.00 2 May '25 24 4.50
5.50		 P
C		 1.091
1.205		 5
22		 0.20
0.40		 0.60 4.00
6.00		 P
C		 1.280
1.165		 10
15		 0.27
0.29		 0.56 0.04 -0.04 0.46 -0.09 -0.149
11 PTON 5.00 9 May '25 31 5.00
6.00		 P
C		 1.299
1.301		 52
61		 0.74
0.39		 1.13 4.50
6.50		 P
C		 1.377
1.387		 10
2		 0.55
0.46		 1.01 0.12 -0.12 0.38 -0.32 -0.163
12 PTON 5.00 2 May '25 24 4.50
5.00		 P
C		 1.091
1.187		 5
4		 0.20
0.53		 0.73 4.00
6.00		 P
C		 1.280
1.165		 10
15		 0.27
0.29		 0.56 0.17 -0.17 0.83 -0.20 -0.167
13 PTON 5.00 2 May '25 24 4.50
5.00		 P
C		 1.091
1.187		 5
4		 0.20
0.53		 0.73 4.00
5.50		 P
C		 1.280
1.205		 10
22		 0.27
0.45		 0.72 0.01 -0.01 0.49 -0.02 -0.207
14 PTON 5.00 9 May '25 31 5.00
5.50		 P
C		 1.299
1.138		 52
30		 0.74
0.45		 1.19 4.50
6.00		 P
C		 1.377
1.301		 10
61		 0.55
0.43		 0.98 0.21 -0.21 0.29 -0.72 -0.241
15 PTON 5.00 9 May '25 31 5.00
5.50		 P
C		 1.299
1.138		 52
30		 0.74
0.45		 1.19 4.50
6.50		 P
C		 1.377
1.387		 10
2		 0.55
0.46		 1.01 0.18 -0.18 0.82 -0.22 -0.326
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.