Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PUBM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PUBM 25.89 19 Nov '21 51 22.50
30.00
P
C
0.772
0.812
2
37
1.25
1.55
2.80 20.00
35.00
P
C
0.780
0.825
6
158
0.80
0.85
1.65 1.15 -1.15 3.85 -0.30 -0.021
2 PUBM 25.89 21 Jan '22 114 25.00
30.00
P
C
0.733
0.739
11
19
3.50
2.70
6.20 22.50
35.00
P
C
0.752
0.745
54
37
2.60
1.90
4.50 1.70 -1.70 3.30 -0.52 -0.025
3 PUBM 25.89 19 Nov '21 51 25.00
30.00
P
C
0.760
0.812
117
37
2.40
1.55
3.95 22.50
35.00
P
C
0.772
0.825
2
158
1.50
0.85
2.35 1.60 -1.60 3.40 -0.47 -0.025
4 PUBM 25.89 19 Nov '21 51 25.00
30.00
P
C
0.760
0.812
117
37
2.40
1.55
3.95 20.00
35.00
P
C
0.780
0.825
6
158
0.80
0.85
1.65 2.30 -2.30 2.70 -0.85 -0.033
5 PUBM 25.89 19 Nov '21 51 22.50
35.00
P
C
0.772
0.825
2
158
1.25
0.75
2.00 20.00
40.00
P
C
0.780
0.851
6
13
0.80
0.45
1.25 0.75 -0.75 4.25 -0.18 -0.035
6 PUBM 25.89 19 Nov '21 51 25.00
35.00
P
C
0.760
0.825
117
158
2.40
0.75
3.15 22.50
40.00
P
C
0.772
0.851
2
13
1.50
0.45
1.95 1.20 -1.20 3.80 -0.32 -0.039
7 PUBM 25.89 19 Nov '21 51 25.00
35.00
P
C
0.760
0.825
117
158
2.40
0.75
3.15 20.00
40.00
P
C
0.780
0.851
6
13
0.80
0.45
1.25 1.90 -1.90 3.10 -0.61 -0.047
8 PUBM 25.89 19 Nov '21 51 22.50
30.00
P
C
0.772
0.812
2
37
1.25
1.55
2.80 20.00
40.00
P
C
0.780
0.851
6
13
0.80
0.45
1.25 1.55 -1.55 8.45 -0.18 -0.048
9 PUBM 25.89 21 Jan '22 114 25.00
35.00
P
C
0.733
0.745
11
37
3.50
1.50
5.00 22.50
40.00
P
C
0.752
0.779
54
29
2.60
1.20
3.80 1.20 -1.20 3.80 -0.32 -0.052
10 PUBM 25.89 19 Nov '21 51 25.00
30.00
P
C
0.760
0.812
117
37
2.40
1.55
3.95 22.50
40.00
P
C
0.772
0.851
2
13
1.50
0.45
1.95 2.00 -2.00 8.00 -0.25 -0.052
11 PUBM 25.89 21 Jan '22 114 25.00
30.00
P
C
0.733
0.739
11
19
3.50
2.70
6.20 22.50
40.00
P
C
0.752
0.779
54
29
2.60
1.20
3.80 2.40 -2.40 7.60 -0.32 -0.058
12 PUBM 25.89 19 Nov '21 51 25.00
30.00
P
C
0.760
0.812
117
37
2.40
1.55
3.95 20.00
40.00
P
C
0.780
0.851
6
13
0.80
0.45
1.25 2.70 -2.70 7.30 -0.37 -0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.