Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QBTS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QBTS 5.32 11 Apr '25 38 4.50
5.50		 P
C		 1.531
1.392		 7
29		 0.55
0.80		 1.35 4.00
6.00		 P
C		 1.339
1.419		 2
15		 0.45
0.80		 1.25 0.10 -0.10 0.40 -0.25 0.165
2 QBTS 5.32 11 Apr '25 38 4.50
6.00		 P
C		 1.531
1.419		 7
15		 0.55
0.65		 1.20 4.00
6.50		 P
C		 1.339
1.449		 2
17		 0.45
0.65		 1.10 0.10 -0.10 0.40 -0.25 0.161
3 QBTS 5.32 11 Apr '25 38 4.50
5.50		 P
C		 1.531
1.392		 7
29		 0.55
0.80		 1.35 4.00
6.50		 P
C		 1.339
1.449		 2
17		 0.45
0.65		 1.10 0.25 -0.25 0.75 -0.33 0.134
4 QBTS 5.32 11 Apr '25 38 5.00
5.50		 P
C		 1.487
1.392		 5
29		 0.75
0.80		 1.55 4.00
6.00		 P
C		 1.339
1.419		 2
15		 0.45
0.80		 1.25 0.30 -0.30 0.70 -0.43 0.121
5 QBTS 5.32 11 Apr '25 38 5.00
6.00		 P
C		 1.487
1.419		 5
15		 0.75
0.65		 1.40 4.00
6.50		 P
C		 1.339
1.449		 2
17		 0.45
0.65		 1.10 0.30 -0.30 0.70 -0.43 0.117
6 QBTS 5.32 11 Apr '25 38 5.00
5.50		 P
C		 1.487
1.392		 5
29		 0.75
0.80		 1.55 4.00
6.50		 P
C		 1.339
1.449		 2
17		 0.45
0.65		 1.10 0.45 -0.45 0.55 -0.82 0.091
7 QBTS 5.32 4 Apr '25 31 4.50
5.50		 P
C		 1.550
1.468		 86
69		 0.50
0.80		 1.30 4.00
6.00		 P
C		 1.599
1.474		 41
157		 0.40
0.70		 1.10 0.20 -0.20 0.30 -0.67 -0.055
8 QBTS 5.32 11 Apr '25 38 5.00
5.50		 P
C		 1.487
1.392		 5
29		 0.75
0.80		 1.55 4.50
6.00		 P
C		 1.531
1.419		 7
15		 0.65
0.80		 1.45 0.10 -0.10 0.40 -0.25 -0.070
9 QBTS 5.32 11 Apr '25 38 5.00
6.00		 P
C		 1.487
1.419		 5
15		 0.75
0.65		 1.40 4.50
6.50		 P
C		 1.531
1.449		 7
17		 0.65
0.65		 1.30 0.10 -0.10 0.40 -0.25 -0.075
10 QBTS 5.32 4 Apr '25 31 4.50
6.00		 P
C		 1.550
1.474		 86
157		 0.50
0.60		 1.10 4.00
6.50		 P
C		 1.599
1.522		 41
17		 0.40
0.60		 1.00 0.10 -0.10 0.40 -0.25 -0.098
11 QBTS 5.32 11 Apr '25 38 5.00
5.50		 P
C		 1.487
1.392		 5
29		 0.75
0.80		 1.55 4.50
6.50		 P
C		 1.531
1.449		 7
17		 0.65
0.65		 1.30 0.25 -0.25 0.75 -0.33 -0.101
12 QBTS 5.32 4 Apr '25 31 4.50
5.50		 P
C		 1.550
1.468		 86
69		 0.50
0.80		 1.30 4.00
6.50		 P
C		 1.599
1.522		 41
17		 0.40
0.60		 1.00 0.30 -0.30 0.70 -0.43 -0.103
13 QBTS 5.32 4 Apr '25 31 5.00
5.50		 P
C		 1.447
1.468		 34
69		 0.70
0.80		 1.50 4.50
6.00		 P
C		 1.550
1.474		 86
157		 0.55
0.70		 1.25 0.25 -0.25 0.25 -1.00 -0.108
14 QBTS 5.32 4 Apr '25 31 5.00
6.00		 P
C		 1.447
1.474		 34
157		 0.70
0.60		 1.30 4.50
6.50		 P
C		 1.550
1.522		 86
17		 0.55
0.60		 1.15 0.15 -0.15 0.35 -0.43 -0.151
15 QBTS 5.32 4 Apr '25 31 5.00
5.50		 P
C		 1.447
1.468		 34
69		 0.70
0.80		 1.50 4.50
6.50		 P
C		 1.550
1.522		 86
17		 0.55
0.60		 1.15 0.35 -0.35 0.65 -0.54 -0.157
16 QBTS 5.32 4 Apr '25 31 5.00
5.50		 P
C		 1.447
1.468		 34
69		 0.70
0.80		 1.50 4.00
6.00		 P
C		 1.599
1.474		 41
157		 0.40
0.70		 1.10 0.40 -0.40 0.60 -0.67 -0.158
17 QBTS 5.32 4 Apr '25 31 5.00
6.00		 P
C		 1.447
1.474		 34
157		 0.70
0.60		 1.30 4.00
6.50		 P
C		 1.599
1.522		 41
17		 0.40
0.60		 1.00 0.30 -0.30 0.70 -0.43 -0.201
18 QBTS 5.32 4 Apr '25 31 5.00
5.50		 P
C		 1.447
1.468		 34
69		 0.70
0.80		 1.50 4.00
6.50		 P
C		 1.599
1.522		 41
17		 0.40
0.60		 1.00 0.50 -0.50 0.50 -1.00 -0.206
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.