Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 267.59 2 Dec '22 25 267.50
268.00
P
C
0.288
0.317
33
347
7.94
8.65
16.59 267.00
270.00
P
C
0.288
0.314
49
471
7.76
7.70
15.46 1.13 -1.13 0.87 -1.30 0.003
2 QQQ 267.59 9 Dec '22 32 267.00
268.00
P
C
0.286
0.316
19
66
8.65
9.79
18.44 266.00
270.00
P
C
0.287
0.313
63
40
8.26
8.84
17.10 1.34 -1.34 0.66 -2.03 0.002
3 QQQ 267.59 9 Dec '22 32 267.50
268.00
P
C
0.285
0.316
49
66
8.88
9.79
18.67 267.00
270.00
P
C
0.286
0.313
19
40
8.72
8.84
17.56 1.11 -1.11 0.89 -1.25 0.002
4 QQQ 267.59 7 Dec '22 30 267.00
268.00
P
C
0.283
0.312
32
46
8.31
9.33
17.64 266.00
270.00
P
C
0.284
0.309
8
55
7.91
8.38
16.29 1.35 -1.35 0.65 -2.08 0.002
5 QQQ 267.59 2 Dec '22 25 267.00
268.00
P
C
0.288
0.317
49
347
7.71
8.65
16.36 266.00
270.00
P
C
0.290
0.314
43
471
7.31
7.70
15.01 1.35 -1.35 0.65 -2.08 0.002
6 QQQ 267.59 12 Dec '22 35 267.00
268.00
P
C
0.279
0.309
35
220
8.82
10.00
18.82 266.00
270.00
P
C
0.280
0.306
67
52
8.46
9.06
17.52 1.30 -1.30 0.70 -1.86 0.002
7 QQQ 267.59 5 Dec '22 28 267.00
268.00
P
C
0.280
0.308
40
96
7.93
8.91
16.84 266.00
270.00
P
C
0.282
0.305
43
85
7.54
7.96
15.50 1.34 -1.34 0.66 -2.03 0.002
8 QQQ 267.59 23 Dec '22 46 267.00
268.00
P
C
0.295
0.318
11
17
10.78
11.89
22.67 266.00
270.00
P
C
0.297
0.315
14
17
10.40
10.93
21.33 1.34 -1.34 0.66 -2.03 0.002
9 QQQ 267.59 30 Dec '22 53 267.00
268.00
P
C
0.289
0.313
210
43
11.33
12.56
23.89 266.00
270.00
P
C
0.291
0.310
115
102
10.96
11.60
22.56 1.33 -1.33 0.67 -1.99 0.001
10 QQQ 267.59 2 Dec '22 25 267.50
269.00
P
C
0.288
0.316
33
96
7.94
8.14
16.08 267.00
270.00
P
C
0.288
0.314
49
471
7.76
7.70
15.46 0.62 -0.62 0.38 -1.63 0.001
11 QQQ 267.59 2 Dec '22 25 267.50
268.00
P
C
0.288
0.317
33
347
7.94
8.65
16.59 266.00
270.00
P
C
0.290
0.314
43
471
7.31
7.70
15.01 1.58 -1.58 0.42 -3.76 0.001
12 QQQ 267.59 9 Dec '22 32 267.50
268.00
P
C
0.285
0.316
49
66
8.88
9.79
18.67 266.00
270.00
P
C
0.287
0.313
63
40
8.26
8.84
17.10 1.57 -1.57 0.43 -3.65 0.001
13 QQQ 267.59 12 Dec '22 35 267.00
268.00
P
C
0.279
0.309
35
220
8.82
10.00
18.82 266.00
269.00
P
C
0.280
0.306
67
154
8.46
9.57
18.03 0.79 -0.79 0.21 -3.76 0.001
14 QQQ 267.59 2 Dec '22 25 267.50
268.00
P
C
0.288
0.317
33
347
7.94
8.65
16.59 267.00
269.00
P
C
0.288
0.316
49
96
7.76
8.20
15.96 0.63 -0.63 0.37 -1.70 0.001
15 QQQ 267.59 9 Dec '22 32 267.00
268.00
P
C
0.286
0.316
19
66
8.65
9.79
18.44 266.00
269.00
P
C
0.287
0.315
63
4
8.26
9.34
17.60 0.84 -0.84 0.16 -5.25 0.001
16 QQQ 267.59 30 Dec '22 53 267.00
269.00
P
C
0.289
0.312
210
8
11.33
12.05
23.38 266.00
270.00
P
C
0.291
0.310
115
102
10.96
11.60
22.56 0.82 -0.82 0.18 -4.56 0.001
17 QQQ 267.59 9 Dec '22 32 267.00
269.00
P
C
0.286
0.315
19
4
8.65
9.27
17.92 266.00
270.00
P
C
0.287
0.313
63
40
8.26
8.84
17.10 0.82 -0.82 0.18 -4.56 0.001
18 QQQ 267.59 9 Dec '22 32 267.50
268.00
P
C
0.285
0.316
49
66
8.88
9.79
18.67 267.00
269.00
P
C
0.286
0.315
19
4
8.72
9.34
18.06 0.61 -0.61 0.39 -1.56 0.000
19 QQQ 267.59 5 Dec '22 28 267.00
268.00
P
C
0.280
0.308
40
96
7.93
8.91
16.84 266.00
269.00
P
C
0.282
0.307
43
34
7.54
8.45
15.99 0.85 -0.85 0.15 -5.67 0.000
20 QQQ 267.59 7 Dec '22 30 267.00
269.00
P
C
0.283
0.310
32
6
8.31
8.82
17.13 266.00
270.00
P
C
0.284
0.309
8
55
7.91
8.38
16.29 0.84 -0.84 0.16 -5.25 0.000
21 QQQ 267.59 9 Dec '22 32 267.50
269.00
P
C
0.285
0.315
49
4
8.88
9.27
18.15 267.00
270.00
P
C
0.286
0.313
19
40
8.72
8.84
17.56 0.59 -0.59 0.41 -1.44 0.000
22 QQQ 267.59 2 Dec '22 25 267.00
269.00
P
C
0.288
0.316
49
96
7.71
8.14
15.85 266.00
270.00
P
C
0.290
0.314
43
471
7.31
7.70
15.01 0.84 -0.84 0.16 -5.25 0.000
23 QQQ 267.59 23 Dec '22 46 267.00
268.00
P
C
0.295
0.318
11
17
10.78
11.89
22.67 266.00
269.00
P
C
0.297
0.317
14
5
10.40
11.44
21.84 0.83 -0.83 0.17 -4.88 0.000
24 QQQ 267.59 7 Dec '22 30 267.00
268.00
P
C
0.283
0.312
32
46
8.31
9.33
17.64 266.00
269.00
P
C
0.284
0.310
8
6
7.91
8.88
16.79 0.85 -0.85 0.15 -5.67 0.000
25 QQQ 267.59 23 Dec '22 46 267.00
269.00
P
C
0.295
0.317
11
5
10.78
11.36
22.14 266.00
270.00
P
C
0.297
0.315
14
17
10.40
10.93
21.33 0.81 -0.81 0.19 -4.26 0.000
26 QQQ 267.59 2 Dec '22 25 267.00
268.00
P
C
0.288
0.317
49
347
7.71
8.65
16.36 266.00
269.00
P
C
0.290
0.316
43
96
7.31
8.20
15.51 0.85 -0.85 0.15 -5.67 -0.000
27 QQQ 267.59 5 Dec '22 28 267.00
269.00
P
C
0.280
0.307
40
34
7.93
8.39
16.32 266.00
270.00
P
C
0.282
0.305
43
85
7.54
7.96
15.50 0.82 -0.82 0.18 -4.56 -0.000
28 QQQ 267.59 2 Dec '22 25 267.50
269.00
P
C
0.288
0.316
33
96
7.94
8.14
16.08 266.00
270.00
P
C
0.290
0.314
43
471
7.31
7.70
15.01 1.07 -1.07 0.43 -2.49 -0.000
29 QQQ 267.59 9 Dec '22 32 267.50
268.00
P
C
0.285
0.316
49
66
8.88
9.79
18.67 266.00
269.00
P
C
0.287
0.315
63
4
8.26
9.34
17.60 1.07 -1.07 0.43 -2.49 -0.000
30 QQQ 267.59 9 Dec '22 32 267.50
269.00
P
C
0.285
0.315
49
4
8.88
9.27
18.15 266.00
270.00
P
C
0.287
0.313
63
40
8.26
8.84
17.10 1.05 -1.05 0.45 -2.33 -0.001
31 QQQ 267.59 12 Dec '22 35 267.00
269.00
P
C
0.279
0.306
35
154
8.82
9.48
18.30 266.00
270.00
P
C
0.280
0.306
67
52
8.46
9.06
17.52 0.78 -0.78 0.22 -3.55 -0.001
32 QQQ 267.59 2 Dec '22 25 267.50
268.00
P
C
0.288
0.317
33
347
7.94
8.65
16.59 266.00
269.00
P
C
0.290
0.316
43
96
7.31
8.20
15.51 1.08 -1.08 0.42 -2.57 -0.001
33 QQQ 267.59 30 Dec '22 53 267.00
268.00
P
C
0.289
0.313
210
43
11.33
12.56
23.89 266.00
269.00
P
C
0.291
0.312
115
8
10.96
12.12
23.08 0.81 -0.81 0.19 -4.26 -0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.