Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 275.16 20 Nov '20 45 275.00
276.00
P
C
0.359
0.351
1,066
207
13.70
13.11
26.81 274.00
277.00
P
C
0.361
0.350
213
270
13.33
12.66
25.99 0.82 -0.82 0.18 -4.56 0.000
2 QQQ 275.16 20 Nov '20 45 274.00
276.00
P
C
0.361
0.351
213
207
13.26
13.11
26.37 273.00
277.00
P
C
0.363
0.350
249
270
12.91
12.66
25.57 0.80 -0.80 0.20 -4.00 -0.000
3 QQQ 275.16 15 Jan '21 101 275.00
276.00
P
C
0.348
0.338
202
27
19.84
18.97
38.81 274.00
277.00
P
C
0.349
0.337
25
16
19.64
18.66
38.30 0.51 -0.51 0.49 -1.04 -0.001
4 QQQ 275.16 15 Jan '21 101 274.00
276.00
P
C
0.349
0.338
25
27
19.39
18.97
38.36 273.00
277.00
P
C
0.351
0.337
14
16
19.21
18.66
37.87 0.49 -0.49 0.51 -0.96 -0.001
5 QQQ 275.16 18 Dec '20 73 274.00
276.00
P
C
0.355
0.348
281
43
16.73
16.58
33.31 273.00
277.00
P
C
0.357
0.347
109
50
16.43
16.21
32.64 0.67 -0.67 0.33 -2.03 -0.001
6 QQQ 275.16 18 Dec '20 73 275.00
276.00
P
C
0.353
0.348
476
43
17.16
16.58
33.74 274.00
277.00
P
C
0.355
0.347
281
50
16.85
16.21
33.06 0.68 -0.68 0.32 -2.13 -0.001
7 QQQ 275.16 31 Dec '20 86 275.00
276.00
P
C
0.349
0.339
51
11
18.38
17.53
35.91 273.00
277.00
P
C
0.353
0.337
24
254
17.75
17.23
34.98 0.93 -0.93 1.07 -0.87 -0.002
8 QQQ 275.16 6 Nov '20 31 275.00
277.00
P
C
0.360
0.350
450
76
11.35
10.15
21.50 274.00
277.50
P
C
0.362
0.350
54
1
11.09
10.24
21.33 0.17 -0.17 0.83 -0.20 -0.002
9 QQQ 275.16 20 Nov '20 45 275.00
276.00
P
C
0.359
0.351
1,066
207
13.70
13.11
26.81 273.00
277.00
P
C
0.363
0.350
249
270
12.91
12.66
25.57 1.24 -1.24 0.76 -1.63 -0.002
10 QQQ 275.16 6 Nov '20 31 274.00
277.00
P
C
0.362
0.350
54
76
10.90
10.15
21.05 273.00
277.50
P
C
0.365
0.350
65
1
10.67
10.24
20.91 0.14 -0.14 0.86 -0.16 -0.002
11 QQQ 275.16 13 Nov '20 38 274.00
277.00
P
C
0.361
0.351
41
8
12.10
11.35
23.45 273.00
277.50
P
C
0.363
0.351
129
6
11.81
11.38
23.19 0.26 -0.26 0.74 -0.35 -0.002
12 QQQ 275.16 15 Jan '21 101 275.00
276.00
P
C
0.348
0.338
202
27
19.84
18.97
38.81 273.00
277.00
P
C
0.351
0.337
14
16
19.21
18.66
37.87 0.94 -0.94 1.06 -0.89 -0.003
13 QQQ 275.16 13 Nov '20 38 274.00
276.00
P
C
0.361
0.351
41
2
12.10
11.89
23.99 273.00
277.00
P
C
0.363
0.351
129
8
11.81
11.80
23.61 0.38 -0.38 0.62 -0.61 -0.003
14 QQQ 275.16 18 Dec '20 73 275.00
276.00
P
C
0.353
0.348
476
43
17.16
16.58
33.74 273.00
277.00
P
C
0.357
0.347
109
50
16.43
16.21
32.64 1.10 -1.10 0.90 -1.22 -0.003
15 QQQ 275.16 13 Nov '20 38 274.00
276.00
P
C
0.361
0.351
41
2
12.10
11.89
23.99 273.00
277.50
P
C
0.363
0.351
129
6
11.81
11.38
23.19 0.80 -0.80 0.70 -1.14 -0.003
16 QQQ 275.16 6 Nov '20 31 275.00
276.00
P
C
0.360
0.349
450
37
11.35
10.69
22.04 274.00
277.50
P
C
0.362
0.350
54
1
11.09
10.24
21.33 0.71 -0.71 0.79 -0.90 -0.003
17 QQQ 275.16 13 Nov '20 38 275.00
277.00
P
C
0.357
0.351
255
8
12.52
11.35
23.87 274.00
277.50
P
C
0.361
0.351
41
6
12.23
11.38
23.61 0.26 -0.26 0.74 -0.35 -0.003
18 QQQ 275.16 6 Nov '20 31 275.00
276.00
P
C
0.360
0.349
450
37
11.35
10.69
22.04 274.00
277.00
P
C
0.362
0.350
54
76
11.09
10.52
21.61 0.43 -0.43 0.57 -0.75 -0.004
19 QQQ 275.16 13 Nov '20 38 275.00
276.00
P
C
0.357
0.351
255
2
12.52
11.89
24.41 274.00
277.00
P
C
0.361
0.351
41
8
12.23
11.80
24.03 0.38 -0.38 0.62 -0.61 -0.004
20 QQQ 275.16 6 Nov '20 31 274.00
276.00
P
C
0.362
0.349
54
37
10.90
10.69
21.59 273.00
277.50
P
C
0.365
0.350
65
1
10.67
10.24
20.91 0.68 -0.68 0.82 -0.83 -0.004
21 QQQ 275.16 13 Nov '20 38 275.00
276.00
P
C
0.357
0.351
255
2
12.52
11.89
24.41 274.00
277.50
P
C
0.361
0.351
41
6
12.23
11.38
23.61 0.80 -0.80 0.70 -1.14 -0.004
22 QQQ 275.16 6 Nov '20 31 274.00
276.00
P
C
0.362
0.349
54
37
10.90
10.69
21.59 273.00
277.00
P
C
0.365
0.350
65
76
10.67
10.52
21.19 0.40 -0.40 0.60 -0.67 -0.004
23 QQQ 275.16 6 Nov '20 31 275.00
277.00
P
C
0.360
0.350
450
76
11.35
10.15
21.50 273.00
277.50
P
C
0.365
0.350
65
1
10.67
10.24
20.91 0.59 -0.59 1.41 -0.42 -0.004
24 QQQ 275.16 13 Nov '20 38 275.00
277.00
P
C
0.357
0.351
255
8
12.52
11.35
23.87 273.00
277.50
P
C
0.363
0.351
129
6
11.81
11.38
23.19 0.68 -0.68 1.32 -0.52 -0.006
25 QQQ 275.16 6 Nov '20 31 275.00
276.00
P
C
0.360
0.349
450
37
11.35
10.69
22.04 273.00
277.50
P
C
0.365
0.350
65
1
10.67
10.24
20.91 1.13 -1.13 0.87 -1.30 -0.006
26 QQQ 275.16 13 Nov '20 38 275.00
276.00
P
C
0.357
0.351
255
2
12.52
11.89
24.41 273.00
277.00
P
C
0.363
0.351
129
8
11.81
11.80
23.61 0.80 -0.80 1.20 -0.67 -0.006
27 QQQ 275.16 6 Nov '20 31 275.00
276.00
P
C
0.360
0.349
450
37
11.35
10.69
22.04 273.00
277.00
P
C
0.365
0.350
65
76
10.67
10.52
21.19 0.85 -0.85 1.15 -0.74 -0.006
28 QQQ 275.16 13 Nov '20 38 275.00
276.00
P
C
0.357
0.351
255
2
12.52
11.89
24.41 273.00
277.50
P
C
0.363
0.351
129
6
11.81
11.38
23.19 1.22 -1.22 0.78 -1.56 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.