Iron Condor Screener for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	QQQ	442.10	3 May '24	30	441.00 442.50	P C	0.152 0.196	55 2	7.00 9.76	16.76	440.00 444.00	P C	0.153 0.193	518 83	6.68 8.96	15.64	1.12	-1.12	0.38	-2.95	0.001
2	QQQ	442.10	3 May '24	30	442.00 442.50	P C	0.150 0.196	112 2	7.41 9.76	17.17	441.00 444.00	P C	0.152 0.193	55 83	7.08 8.96	16.04	1.13	-1.13	0.37	-3.05	0.001
3	QQQ	442.10	10 May '24	37	441.00 442.50	P C	0.150 0.197	157 4	7.72 10.87	18.59	440.00 444.00	P C	0.152 0.194	265 40	7.43 10.16	17.59	1.00	-1.00	0.50	-2.00	0.001
4	QQQ	442.10	10 May '24	37	442.00 442.50	P C	0.149 0.197	121 4	8.12 10.87	18.99	441.00 444.00	P C	0.150 0.194	157 40	7.82 10.16	17.98	1.01	-1.01	0.49	-2.06	0.001
5	QQQ	442.10	19 Jul '24	107	441.00 443.00	P C	0.160 0.206	133 94	13.69 20.13	33.82	440.00 444.00	P C	0.161 0.205	225 2	13.39 19.73	33.12	0.70	-0.70	0.30	-2.33	0.000
6	QQQ	442.10	3 May '24	30	441.00 443.00	P C	0.152 0.195	55 93	7.00 9.46	16.46	440.00 444.00	P C	0.153 0.193	518 83	6.68 8.96	15.64	0.82	-0.82	0.18	-4.56	0.000
7	QQQ	442.10	10 May '24	37	441.00 443.00	P C	0.150 0.196	157 64	7.72 10.64	18.36	440.00 444.00	P C	0.152 0.194	265 40	7.43 10.16	17.59	0.77	-0.77	0.23	-3.35	0.000
8	QQQ	442.10	19 Jul '24	107	442.00 443.00	P C	0.159 0.206	376 94	14.08 20.13	34.21	441.00 444.00	P C	0.160 0.205	133 2	13.78 19.73	33.51	0.70	-0.70	0.30	-2.33	0.000
9	QQQ	442.10	10 May '24	37	442.00 443.00	P C	0.149 0.196	121 64	8.12 10.64	18.76	441.00 444.00	P C	0.150 0.194	157 40	7.82 10.16	17.98	0.78	-0.78	0.22	-3.55	0.000
10	QQQ	442.10	3 May '24	30	442.00 443.00	P C	0.150 0.195	112 93	7.41 9.46	16.87	441.00 444.00	P C	0.152 0.193	55 83	7.08 8.96	16.04	0.83	-0.83	0.17	-4.88	0.000
11	QQQ	442.10	3 May '24	30	442.00 442.50	P C	0.150 0.196	112 2	7.41 9.76	17.17	440.00 444.00	P C	0.153 0.193	518 83	6.68 8.96	15.64	1.53	-1.53	0.47	-3.26	-0.000
12	QQQ	442.10	3 May '24	30	441.00 442.50	P C	0.152 0.196	55 2	7.00 9.76	16.76	440.00 443.00	P C	0.153 0.195	518 93	6.68 9.53	16.21	0.55	-0.55	0.45	-1.22	-0.001
13	QQQ	442.10	19 Jul '24	107	442.00 443.00	P C	0.159 0.206	376 94	14.08 20.13	34.21	440.00 444.00	P C	0.161 0.205	225 2	13.39 19.73	33.12	1.09	-1.09	0.91	-1.20	-0.001
14	QQQ	442.10	3 May '24	30	442.00 442.50	P C	0.150 0.196	112 2	7.41 9.76	17.17	441.00 443.00	P C	0.152 0.195	55 93	7.08 9.53	16.61	0.56	-0.56	0.44	-1.27	-0.001
15	QQQ	442.10	10 May '24	37	442.00 442.50	P C	0.149 0.197	121 4	8.12 10.87	18.99	440.00 444.00	P C	0.152 0.194	265 40	7.43 10.16	17.59	1.40	-1.40	0.60	-2.33	-0.001
16	QQQ	442.10	10 May '24	37	441.00 442.50	P C	0.150 0.197	157 4	7.72 10.87	18.59	440.00 443.00	P C	0.152 0.196	265 64	7.43 10.73	18.16	0.43	-0.43	0.57	-0.75	-0.001
17	QQQ	442.10	10 May '24	37	442.00 442.50	P C	0.149 0.197	121 4	8.12 10.87	18.99	441.00 443.00	P C	0.150 0.196	157 64	7.82 10.73	18.55	0.44	-0.44	0.56	-0.79	-0.001
18	QQQ	442.10	10 May '24	37	442.00 443.00	P C	0.149 0.196	121 64	8.12 10.64	18.76	440.00 444.00	P C	0.152 0.194	265 40	7.43 10.16	17.59	1.17	-1.17	0.83	-1.41	-0.001
19	QQQ	442.10	3 May '24	30	442.00 443.00	P C	0.150 0.195	112 93	7.41 9.46	16.87	440.00 444.00	P C	0.153 0.193	518 83	6.68 8.96	15.64	1.23	-1.23	0.77	-1.60	-0.002
20	QQQ	442.10	3 May '24	30	442.00 442.50	P C	0.150 0.196	112 2	7.41 9.76	17.17	440.00 443.00	P C	0.153 0.195	518 93	6.68 9.53	16.21	0.96	-0.96	1.04	-0.92	-0.002
21	QQQ	442.10	10 May '24	37	442.00 442.50	P C	0.149 0.197	121 4	8.12 10.87	18.99	440.00 443.00	P C	0.152 0.196	265 64	7.43 10.73	18.16	0.83	-0.83	1.17	-0.71	-0.003

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

quotes stock black scholes calculator stock basics article about stock market stock tips best covered calls bull call spread historical stock market data options straddle stock volatility morning market report success stock market trading stock trading tip stocks with best dividends options pricing calculator common stock market terms implied volatility chart options covered calls stock market update option volatility and pricing

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For QQQ Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For QQQ Report Date: