Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 359.80 5 Nov '21 35 358.00
360.00
P
C
0.221
0.227
137
215
8.86
9.93
18.79 357.50
362.00
P
C
0.222
0.221
47
42
8.80
8.83
17.63 1.16 -1.16 0.84 -1.38 0.005
2 QQQ 359.80 12 Nov '21 42 359.00
360.00
P
C
0.218
0.226
14
145
10.11
10.84
20.95 358.00
362.00
P
C
0.220
0.220
80
20
9.88
9.73
19.61 1.34 -1.34 0.66 -2.03 0.004
3 QQQ 359.80 12 Nov '21 42 358.00
360.00
P
C
0.220
0.226
80
145
9.76
10.84
20.60 357.50
362.00
P
C
0.222
0.220
5
20
9.72
9.73
19.45 1.15 -1.15 0.85 -1.35 0.004
4 QQQ 359.80 1 Nov '21 31 359.00
360.00
P
C
0.212
0.222
52
80
8.40
9.13
17.53 358.00
362.00
P
C
0.215
0.215
15
32
8.17
8.04
16.21 1.32 -1.32 0.68 -1.94 0.003
5 QQQ 359.80 17 Dec '21 77 359.00
360.00
P
C
0.221
0.227
164
630
14.05
14.82
28.87 358.00
362.00
P
C
0.222
0.223
79
536
13.79
13.72
27.51 1.36 -1.36 0.64 -2.12 0.003
6 QQQ 359.80 5 Nov '21 35 359.00
360.00
P
C
0.218
0.227
20
215
9.20
9.93
19.13 358.00
362.00
P
C
0.221
0.221
137
42
8.98
8.83
17.81 1.32 -1.32 0.68 -1.94 0.003
7 QQQ 359.80 31 Dec '21 91 359.00
360.00
P
C
0.222
0.224
63
236
15.44
15.91
31.35 358.00
362.00
P
C
0.224
0.220
34
1
15.20
14.83
30.03 1.32 -1.32 0.68 -1.94 0.002
8 QQQ 359.80 19 Nov '21 49 359.00
360.00
P
C
0.218
0.225
207
3,424
11.00
11.71
22.71 358.00
362.00
P
C
0.221
0.220
689
308
10.73
10.58
21.31 1.40 -1.40 0.60 -2.33 0.002
9 QQQ 359.80 12 Nov '21 42 359.00
360.00
P
C
0.218
0.226
14
145
10.11
10.84
20.95 357.50
362.00
P
C
0.222
0.220
5
20
9.72
9.73
19.45 1.50 -1.50 0.50 -3.00 0.002
10 QQQ 359.80 5 Nov '21 35 358.00
361.00
P
C
0.221
0.224
137
41
8.86
9.32
18.18 357.50
362.00
P
C
0.222
0.221
47
42
8.80
8.83
17.63 0.55 -0.55 0.45 -1.22 0.002
11 QQQ 359.80 5 Nov '21 35 358.00
360.00
P
C
0.221
0.227
137
215
8.86
9.93
18.79 357.50
361.00
P
C
0.222
0.224
47
41
8.80
9.43
18.23 0.56 -0.56 0.44 -1.27 0.002
12 QQQ 359.80 21 Jan '22 112 359.00
360.00
P
C
0.223
0.225
42
2,616
17.23
17.75
34.98 358.00
362.00
P
C
0.225
0.222
2,513
36
16.97
16.68
33.65 1.33 -1.33 0.67 -1.99 0.002
13 QQQ 359.80 5 Nov '21 35 359.00
360.00
P
C
0.218
0.227
20
215
9.20
9.93
19.13 357.50
362.00
P
C
0.222
0.221
47
42
8.80
8.83
17.63 1.50 -1.50 0.50 -3.00 0.002
14 QQQ 359.80 12 Nov '21 42 359.00
360.00
P
C
0.218
0.226
14
145
10.11
10.84
20.95 358.00
361.00
P
C
0.220
0.223
80
38
9.88
10.33
20.21 0.74 -0.74 0.26 -2.85 0.001
15 QQQ 359.80 12 Nov '21 42 359.00
361.00
P
C
0.218
0.223
14
38
10.11
10.22
20.33 358.00
362.00
P
C
0.220
0.220
80
20
9.88
9.73
19.61 0.72 -0.72 0.28 -2.57 0.001
16 QQQ 359.80 17 Dec '21 77 359.00
361.00
P
C
0.221
0.225
164
371
14.05
14.21
28.26 358.00
362.00
P
C
0.222
0.223
79
536
13.79
13.72
27.51 0.75 -0.75 0.25 -3.00 0.001
17 QQQ 359.80 17 Dec '21 77 359.00
360.00
P
C
0.221
0.227
164
630
14.05
14.82
28.87 358.00
361.00
P
C
0.222
0.225
79
371
13.79
14.32
28.11 0.76 -0.76 0.24 -3.17 0.001
18 QQQ 359.80 31 Dec '21 91 359.00
361.00
P
C
0.222
0.222
63
15
15.44
15.30
30.74 358.00
362.00
P
C
0.224
0.220
34
1
15.20
14.83
30.03 0.71 -0.71 0.29 -2.45 0.001
19 QQQ 359.80 12 Nov '21 42 358.00
360.00
P
C
0.220
0.226
80
145
9.76
10.84
20.60 357.50
361.00
P
C
0.222
0.223
5
38
9.72
10.33
20.05 0.55 -0.55 0.45 -1.22 0.001
20 QQQ 359.80 12 Nov '21 42 358.00
361.00
P
C
0.220
0.223
80
38
9.76
10.22
19.98 357.50
362.00
P
C
0.222
0.220
5
20
9.72
9.73
19.45 0.53 -0.53 0.47 -1.13 0.001
21 QQQ 359.80 31 Dec '21 91 359.00
360.00
P
C
0.222
0.224
63
236
15.44
15.91
31.35 358.00
361.00
P
C
0.224
0.222
34
15
15.20
15.43
30.63 0.72 -0.72 0.28 -2.57 0.000
22 QQQ 359.80 1 Nov '21 31 359.00
361.00
P
C
0.212
0.219
52
261
8.40
8.52
16.92 358.00
362.00
P
C
0.215
0.215
15
32
8.17
8.04
16.21 0.71 -0.71 0.29 -2.45 0.000
23 QQQ 359.80 21 Jan '22 112 359.00
360.00
P
C
0.223
0.225
42
2,616
17.23
17.75
34.98 358.00
361.00
P
C
0.225
0.224
2,513
10
16.97
17.27
34.24 0.74 -0.74 0.26 -2.85 0.000
24 QQQ 359.80 1 Nov '21 31 359.00
360.00
P
C
0.212
0.222
52
80
8.40
9.13
17.53 358.00
361.00
P
C
0.215
0.219
15
261
8.17
8.63
16.80 0.73 -0.73 0.27 -2.70 0.000
25 QQQ 359.80 5 Nov '21 35 359.00
361.00
P
C
0.218
0.224
20
41
9.20
9.32
18.52 358.00
362.00
P
C
0.221
0.221
137
42
8.98
8.83
17.81 0.71 -0.71 0.29 -2.45 -0.000
26 QQQ 359.80 21 Jan '22 112 359.00
361.00
P
C
0.223
0.224
42
10
17.23
17.15
34.38 358.00
362.00
P
C
0.225
0.222
2,513
36
16.97
16.68
33.65 0.73 -0.73 0.27 -2.70 -0.000
27 QQQ 359.80 5 Nov '21 35 359.00
360.00
P
C
0.218
0.227
20
215
9.20
9.93
19.13 358.00
361.00
P
C
0.221
0.224
137
41
8.98
9.43
18.41 0.72 -0.72 0.28 -2.57 -0.000
28 QQQ 359.80 19 Nov '21 49 359.00
360.00
P
C
0.218
0.225
207
3,424
11.00
11.71
22.71 358.00
361.00
P
C
0.221
0.223
689
365
10.73
11.18
21.91 0.80 -0.80 0.20 -4.00 -0.000
29 QQQ 359.80 19 Nov '21 49 359.00
361.00
P
C
0.218
0.223
207
365
11.00
11.10
22.10 358.00
362.00
P
C
0.221
0.220
689
308
10.73
10.58
21.31 0.79 -0.79 0.21 -3.76 -0.000
30 QQQ 359.80 12 Nov '21 42 359.00
360.00
P
C
0.218
0.226
14
145
10.11
10.84
20.95 357.50
361.00
P
C
0.222
0.223
5
38
9.72
10.33
20.05 0.90 -0.90 0.60 -1.50 -0.001
31 QQQ 359.80 12 Nov '21 42 359.00
361.00
P
C
0.218
0.223
14
38
10.11
10.22
20.33 357.50
362.00
P
C
0.222
0.220
5
20
9.72
9.73
19.45 0.88 -0.88 0.62 -1.42 -0.001
32 QQQ 359.80 5 Nov '21 35 359.00
361.00
P
C
0.218
0.224
20
41
9.20
9.32
18.52 357.50
362.00
P
C
0.222
0.221
47
42
8.80
8.83
17.63 0.89 -0.89 0.61 -1.46 -0.002
33 QQQ 359.80 5 Nov '21 35 359.00
360.00
P
C
0.218
0.227
20
215
9.20
9.93
19.13 357.50
361.00
P
C
0.222
0.224
47
41
8.80
9.43
18.23 0.90 -0.90 0.60 -1.50 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.