Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 307.64 1 Jul '22 23 307.50
308.00
P
C
0.302
0.284
11
34
9.19
8.55
17.74 307.00
310.00
P
C
0.303
0.280
93
2,040
9.02
7.56
16.58 1.16 -1.16 0.84 -1.38 0.003
2 QQQ 307.64 8 Jul '22 30 307.50
308.00
P
C
0.294
0.279
19
53
10.20
9.62
19.82 307.00
310.00
P
C
0.295
0.275
7
58
10.07
8.64
18.71 1.11 -1.11 0.89 -1.25 0.003
3 QQQ 307.64 22 Jul '22 44 307.50
308.00
P
C
0.294
0.285
83
36
12.37
11.94
24.31 307.00
310.00
P
C
0.295
0.281
88
48
12.27
10.97
23.24 1.07 -1.07 0.93 -1.15 0.003
4 QQQ 307.64 1 Jul '22 23 307.00
308.00
P
C
0.303
0.284
93
34
8.96
8.55
17.51 306.00
310.00
P
C
0.305
0.280
67
2,040
8.59
7.56
16.15 1.36 -1.36 0.64 -2.13 0.002
5 QQQ 307.64 8 Jul '22 30 307.00
308.00
P
C
0.295
0.279
7
53
9.98
9.62
19.60 306.00
310.00
P
C
0.297
0.275
117
58
9.64
8.64
18.28 1.32 -1.32 0.68 -1.94 0.002
6 QQQ 307.64 5 Jul '22 27 307.00
308.00
P
C
0.289
0.272
77
3
9.25
8.85
18.10 306.00
310.00
P
C
0.291
0.268
15
107
8.91
7.88
16.79 1.31 -1.31 0.69 -1.90 0.002
7 QQQ 307.64 11 Jul '22 33 307.00
308.00
P
C
0.288
0.274
10
179
10.24
9.90
20.14 306.00
310.00
P
C
0.290
0.270
8
35
9.92
8.93
18.85 1.29 -1.29 0.71 -1.82 0.002
8 QQQ 307.64 22 Jul '22 44 307.00
308.00
P
C
0.295
0.285
88
36
12.15
11.94
24.09 306.00
310.00
P
C
0.297
0.281
424
48
11.85
10.97
22.82 1.27 -1.27 0.73 -1.74 0.001
9 QQQ 307.64 1 Jul '22 23 307.50
308.00
P
C
0.302
0.284
11
34
9.19
8.55
17.74 307.00
309.00
P
C
0.303
0.282
93
48
9.02
8.08
17.10 0.64 -0.64 0.36 -1.78 0.001
10 QQQ 307.64 1 Jul '22 23 307.50
309.00
P
C
0.302
0.282
11
48
9.19
8.01
17.20 307.00
310.00
P
C
0.303
0.280
93
2,040
9.02
7.56
16.58 0.62 -0.62 0.38 -1.63 0.001
11 QQQ 307.64 1 Jul '22 23 307.50
308.00
P
C
0.302
0.284
11
34
9.19
8.55
17.74 306.00
310.00
P
C
0.305
0.280
67
2,040
8.59
7.56
16.15 1.59 -1.59 0.41 -3.88 0.001
12 QQQ 307.64 11 Jul '22 33 307.00
309.00
P
C
0.288
0.273
10
20
10.24
9.36
19.60 306.00
310.00
P
C
0.290
0.270
8
35
9.92
8.93
18.85 0.75 -0.75 0.25 -3.00 0.001
13 QQQ 307.64 8 Jul '22 30 307.50
309.00
P
C
0.294
0.277
19
150
10.20
9.08
19.28 307.00
310.00
P
C
0.295
0.275
7
58
10.07
8.64
18.71 0.57 -0.57 0.43 -1.33 0.001
14 QQQ 307.64 8 Jul '22 30 307.50
308.00
P
C
0.294
0.279
19
53
10.20
9.62
19.82 307.00
309.00
P
C
0.295
0.277
7
150
10.07
9.17
19.24 0.58 -0.58 0.42 -1.38 0.001
15 QQQ 307.64 22 Jul '22 44 307.50
309.00
P
C
0.294
0.283
83
5
12.37
11.39
23.76 307.00
310.00
P
C
0.295
0.281
88
48
12.27
10.97
23.24 0.52 -0.52 0.48 -1.08 0.001
16 QQQ 307.64 8 Jul '22 30 307.50
308.00
P
C
0.294
0.279
19
53
10.20
9.62
19.82 306.00
310.00
P
C
0.297
0.275
117
58
9.64
8.64
18.28 1.54 -1.54 0.46 -3.35 0.001
17 QQQ 307.64 22 Jul '22 44 307.50
308.00
P
C
0.294
0.285
83
36
12.37
11.94
24.31 307.00
309.00
P
C
0.295
0.283
88
5
12.27
11.51
23.78 0.53 -0.53 0.47 -1.13 0.001
18 QQQ 307.64 22 Jul '22 44 307.50
308.00
P
C
0.294
0.285
83
36
12.37
11.94
24.31 306.00
310.00
P
C
0.297
0.281
424
48
11.85
10.97
22.82 1.49 -1.49 0.51 -2.92 0.000
19 QQQ 307.64 1 Jul '22 23 307.00
308.00
P
C
0.303
0.284
93
34
8.96
8.55
17.51 306.00
309.00
P
C
0.305
0.282
67
48
8.59
8.08
16.67 0.84 -0.84 0.16 -5.25 -0.000
20 QQQ 307.64 5 Jul '22 27 307.00
308.00
P
C
0.289
0.272
77
3
9.25
8.85
18.10 306.00
309.00
P
C
0.291
0.269
15
20
8.91
8.40
17.31 0.79 -0.79 0.21 -3.76 -0.000
21 QQQ 307.64 1 Jul '22 23 307.00
309.00
P
C
0.303
0.282
93
48
8.96
8.01
16.97 306.00
310.00
P
C
0.305
0.280
67
2,040
8.59
7.56
16.15 0.82 -0.82 0.18 -4.56 -0.000
22 QQQ 307.64 8 Jul '22 30 307.00
309.00
P
C
0.295
0.277
7
150
9.98
9.08
19.06 306.00
310.00
P
C
0.297
0.275
117
58
9.64
8.64
18.28 0.78 -0.78 0.22 -3.55 -0.000
23 QQQ 307.64 8 Jul '22 30 307.00
308.00
P
C
0.295
0.279
7
53
9.98
9.62
19.60 306.00
309.00
P
C
0.297
0.277
117
150
9.64
9.17
18.81 0.79 -0.79 0.21 -3.76 -0.000
24 QQQ 307.64 22 Jul '22 44 307.00
309.00
P
C
0.295
0.283
88
5
12.15
11.39
23.54 306.00
310.00
P
C
0.297
0.281
424
48
11.85
10.97
22.82 0.72 -0.72 0.28 -2.57 -0.000
25 QQQ 307.64 5 Jul '22 27 307.00
309.00
P
C
0.289
0.269
77
20
9.25
8.31
17.56 306.00
310.00
P
C
0.291
0.268
15
107
8.91
7.88
16.79 0.77 -0.77 0.23 -3.35 -0.000
26 QQQ 307.64 22 Jul '22 44 307.00
308.00
P
C
0.295
0.285
88
36
12.15
11.94
24.09 306.00
309.00
P
C
0.297
0.283
424
5
11.85
11.51
23.36 0.73 -0.73 0.27 -2.70 -0.001
27 QQQ 307.64 1 Jul '22 23 307.50
308.00
P
C
0.302
0.284
11
34
9.19
8.55
17.74 306.00
309.00
P
C
0.305
0.282
67
48
8.59
8.08
16.67 1.07 -1.07 0.43 -2.49 -0.001
28 QQQ 307.64 1 Jul '22 23 307.50
309.00
P
C
0.302
0.282
11
48
9.19
8.01
17.20 306.00
310.00
P
C
0.305
0.280
67
2,040
8.59
7.56
16.15 1.05 -1.05 0.45 -2.33 -0.001
29 QQQ 307.64 8 Jul '22 30 307.50
309.00
P
C
0.294
0.277
19
150
10.20
9.08
19.28 306.00
310.00
P
C
0.297
0.275
117
58
9.64
8.64
18.28 1.00 -1.00 0.50 -2.00 -0.001
30 QQQ 307.64 8 Jul '22 30 307.50
308.00
P
C
0.294
0.279
19
53
10.20
9.62
19.82 306.00
309.00
P
C
0.297
0.277
117
150
9.64
9.17
18.81 1.01 -1.01 0.49 -2.06 -0.001
31 QQQ 307.64 22 Jul '22 44 307.50
309.00
P
C
0.294
0.283
83
5
12.37
11.39
23.76 306.00
310.00
P
C
0.297
0.281
424
48
11.85
10.97
22.82 0.94 -0.94 0.56 -1.68 -0.001
32 QQQ 307.64 11 Jul '22 33 307.00
308.00
P
C
0.288
0.274
10
179
10.24
9.90
20.14 306.00
309.00
P
C
0.290
0.273
8
20
9.92
9.46
19.38 0.76 -0.76 0.24 -3.17 -0.002
33 QQQ 307.64 22 Jul '22 44 307.50
308.00
P
C
0.294
0.285
83
36
12.37
11.94
24.31 306.00
309.00
P
C
0.297
0.283
424
5
11.85
11.51
23.36 0.95 -0.95 0.55 -1.73 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.