Iron Condor Screener for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	QQQ	325.14	23 Jun '23	44	325.00 326.00	P C	0.175 0.204	317 23	7.61 8.84	16.45	324.00 327.50	P C	0.177 0.200	249 101	7.34 8.05	15.39	1.06	-1.06	0.44	-2.41	0.002
2	QQQ	325.14	2 Jun '23	23	325.00 326.00	P C	0.158 0.191	2,444 400	5.03 5.80	10.83	324.00 327.50	P C	0.162 0.185	376 324	4.70 5.00	9.70	1.13	-1.13	0.37	-3.05	0.002
3	QQQ	325.14	9 Jun '23	30	324.00 326.00	P C	0.166 0.198	594 412	5.55 6.96	12.51	323.00 327.50	P C	0.170 0.192	460 348	5.26 6.14	11.40	1.11	-1.11	0.39	-2.85	0.002
4	QQQ	325.14	2 Jun '23	23	324.00 326.00	P C	0.162 0.191	376 400	4.66 5.80	10.46	323.00 327.50	P C	0.165 0.185	1,484 324	4.36 5.00	9.36	1.10	-1.10	0.40	-2.75	0.002
5	QQQ	325.14	9 Jun '23	30	325.00 326.00	P C	0.163 0.198	983 412	5.91 6.96	12.87	324.00 327.50	P C	0.166 0.192	594 348	5.60 6.14	11.74	1.13	-1.13	0.37	-3.05	0.002
6	QQQ	325.14	23 Jun '23	44	324.00 326.00	P C	0.177 0.204	249 23	7.25 8.84	16.09	323.00 327.50	P C	0.180 0.200	314 101	7.00 8.05	15.05	1.04	-1.04	0.46	-2.26	0.002
7	QQQ	325.14	23 Jun '23	44	325.00 326.00	P C	0.175 0.204	317 23	7.61 8.84	16.45	324.00 327.00	P C	0.177 0.201	249 23	7.34 8.35	15.69	0.76	-0.76	0.24	-3.17	0.001
8	QQQ	325.14	16 Jun '23	37	324.00 326.00	P C	0.176 0.210	2,239 766	6.59 8.32	14.91	323.00 327.00	P C	0.179 0.207	1,815 770	6.28 7.77	14.05	0.86	-0.86	0.14	-6.14	0.000
9	QQQ	325.14	18 Aug '23	100	324.00 326.00	P C	0.198 0.234	64 74	12.24 15.97	28.21	323.00 327.00	P C	0.200 0.232	83 62	11.96 15.48	27.44	0.77	-0.77	0.23	-3.35	0.000
10	QQQ	325.14	18 Aug '23	100	325.00 326.00	P C	0.196 0.234	793 74	12.61 15.97	28.58	324.00 327.00	P C	0.198 0.232	64 62	12.32 15.48	27.80	0.78	-0.78	0.22	-3.55	0.000
11	QQQ	325.14	2 Jun '23	23	325.00 326.00	P C	0.158 0.191	2,444 400	5.03 5.80	10.83	324.00 327.00	P C	0.162 0.187	376 141	4.70 5.27	9.97	0.86	-0.86	0.14	-6.14	0.000
12	QQQ	325.14	30 Jun '23	51	324.00 326.00	P C	0.180 0.208	199 345	7.97 9.80	17.77	323.00 327.00	P C	0.183 0.206	1,796 207	7.67 9.26	16.93	0.84	-0.84	0.16	-5.25	0.000
13	QQQ	325.14	2 Jun '23	23	324.00 326.00	P C	0.162 0.191	376 400	4.66 5.80	10.46	323.00 327.00	P C	0.165 0.187	1,484 141	4.36 5.27	9.63	0.83	-0.83	0.17	-4.88	0.000
14	QQQ	325.14	21 Jul '23	72	325.00 326.00	P C	0.184 0.219	624 78	10.18 12.44	22.62	324.00 327.00	P C	0.186 0.216	186 77	9.87 11.91	21.78	0.84	-0.84	0.16	-5.25	0.000
15	QQQ	325.14	21 Jul '23	72	324.00 326.00	P C	0.186 0.219	186 78	9.81 12.44	22.25	323.00 327.00	P C	0.188 0.216	623 77	9.52 11.91	21.43	0.82	-0.82	0.18	-4.56	0.000
16	QQQ	325.14	9 Jun '23	30	324.00 326.00	P C	0.166 0.198	594 412	5.55 6.96	12.51	323.00 327.00	P C	0.170 0.194	460 510	5.26 6.43	11.69	0.82	-0.82	0.18	-4.56	0.000
17	QQQ	325.14	23 Jun '23	44	324.00 326.00	P C	0.177 0.204	249 23	7.25 8.84	16.09	323.00 327.00	P C	0.180 0.201	314 23	7.00 8.35	15.35	0.74	-0.74	0.26	-2.85	0.000
18	QQQ	325.14	16 Jun '23	37	325.00 326.00	P C	0.172 0.210	3,619 766	6.95 8.32	15.27	324.00 327.00	P C	0.176 0.207	2,239 770	6.64 7.77	14.41	0.86	-0.86	0.14	-6.14	0.000
19	QQQ	325.14	30 Jun '23	51	325.00 326.00	P C	0.177 0.208	624 345	8.33 9.80	18.13	324.00 327.00	P C	0.180 0.206	199 207	8.02 9.26	17.28	0.85	-0.85	0.15	-5.67	0.000
20	QQQ	325.14	9 Jun '23	30	325.00 326.00	P C	0.163 0.198	983 412	5.91 6.96	12.87	324.00 327.00	P C	0.166 0.194	594 510	5.60 6.43	12.03	0.84	-0.84	0.16	-5.25	-0.000
21	QQQ	325.14	23 Jun '23	44	325.00 326.00	P C	0.175 0.204	317 23	7.61 8.84	16.45	323.00 327.50	P C	0.180 0.200	314 101	7.00 8.05	15.05	1.40	-1.40	0.60	-2.33	-0.001
22	QQQ	325.14	23 Jun '23	44	325.00 327.00	P C	0.175 0.201	317 23	7.61 8.24	15.85	324.00 327.50	P C	0.177 0.200	249 101	7.34 8.05	15.39	0.46	-0.46	0.54	-0.85	-0.001
23	QQQ	325.14	23 Jun '23	44	324.00 327.00	P C	0.177 0.201	249 23	7.25 8.24	15.49	323.00 327.50	P C	0.180 0.200	314 101	7.00 8.05	15.05	0.44	-0.44	0.56	-0.79	-0.001
24	QQQ	325.14	9 Jun '23	30	324.00 327.00	P C	0.166 0.194	594 510	5.55 6.36	11.91	323.00 327.50	P C	0.170 0.192	460 348	5.26 6.14	11.40	0.51	-0.51	0.49	-1.04	-0.002
25	QQQ	325.14	18 Aug '23	100	325.00 326.00	P C	0.196 0.234	793 74	12.61 15.97	28.58	323.00 327.00	P C	0.200 0.232	83 62	11.96 15.48	27.44	1.14	-1.14	0.86	-1.33	-0.002
26	QQQ	325.14	9 Jun '23	30	325.00 326.00	P C	0.163 0.198	983 412	5.91 6.96	12.87	323.00 327.50	P C	0.170 0.192	460 348	5.26 6.14	11.40	1.47	-1.47	0.53	-2.77	-0.002
27	QQQ	325.14	9 Jun '23	30	325.00 327.00	P C	0.163 0.194	983 510	5.91 6.36	12.27	324.00 327.50	P C	0.166 0.192	594 348	5.60 6.14	11.74	0.53	-0.53	0.47	-1.13	-0.002
28	QQQ	325.14	2 Jun '23	23	325.00 326.00	P C	0.158 0.191	2,444 400	5.03 5.80	10.83	323.00 327.50	P C	0.165 0.185	1,484 324	4.36 5.00	9.36	1.47	-1.47	0.53	-2.77	-0.002
29	QQQ	325.14	2 Jun '23	23	325.00 327.00	P C	0.158 0.187	2,444 141	5.03 5.22	10.25	324.00 327.50	P C	0.162 0.185	376 324	4.70 5.00	9.70	0.55	-0.55	0.45	-1.22	-0.002
30	QQQ	325.14	2 Jun '23	23	324.00 327.00	P C	0.162 0.187	376 141	4.66 5.22	9.88	323.00 327.50	P C	0.165 0.185	1,484 324	4.36 5.00	9.36	0.52	-0.52	0.48	-1.08	-0.002
31	QQQ	325.14	21 Jul '23	72	325.00 326.00	P C	0.184 0.219	624 78	10.18 12.44	22.62	323.00 327.00	P C	0.188 0.216	623 77	9.52 11.91	21.43	1.19	-1.19	0.81	-1.47	-0.002
32	QQQ	325.14	23 Jun '23	44	325.00 326.00	P C	0.175 0.204	317 23	7.61 8.84	16.45	323.00 327.00	P C	0.180 0.201	314 23	7.00 8.35	15.35	1.10	-1.10	0.90	-1.22	-0.002
33	QQQ	325.14	30 Jun '23	51	325.00 326.00	P C	0.177 0.208	624 345	8.33 9.80	18.13	323.00 327.00	P C	0.183 0.206	1,796 207	7.67 9.26	16.93	1.20	-1.20	0.80	-1.50	-0.003
34	QQQ	325.14	16 Jun '23	37	325.00 326.00	P C	0.172 0.210	3,619 766	6.95 8.32	15.27	323.00 327.00	P C	0.179 0.207	1,815 770	6.28 7.77	14.05	1.22	-1.22	0.78	-1.56	-0.003
35	QQQ	325.14	9 Jun '23	30	325.00 326.00	P C	0.163 0.198	983 412	5.91 6.96	12.87	323.00 327.00	P C	0.170 0.194	460 510	5.26 6.43	11.69	1.18	-1.18	0.82	-1.44	-0.003
36	QQQ	325.14	2 Jun '23	23	325.00 326.00	P C	0.158 0.191	2,444 400	5.03 5.80	10.83	323.00 327.00	P C	0.165 0.187	1,484 141	4.36 5.27	9.63	1.20	-1.20	0.80	-1.50	-0.003
37	QQQ	325.14	23 Jun '23	44	325.00 327.00	P C	0.175 0.201	317 23	7.61 8.24	15.85	323.00 327.50	P C	0.180 0.200	314 101	7.00 8.05	15.05	0.80	-0.80	1.20	-0.67	-0.004
38	QQQ	325.14	9 Jun '23	30	325.00 327.00	P C	0.163 0.194	983 510	5.91 6.36	12.27	323.00 327.50	P C	0.170 0.192	460 348	5.26 6.14	11.40	0.87	-0.87	1.13	-0.77	-0.005
39	QQQ	325.14	2 Jun '23	23	325.00 327.00	P C	0.158 0.187	2,444 141	5.03 5.22	10.25	323.00 327.50	P C	0.165 0.185	1,484 324	4.36 5.00	9.36	0.89	-0.89	1.11	-0.80	-0.006

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

quotes stock black scholes calculator stock basics article about stock market stock tips best covered calls bull call spread historical stock market data options straddle stock volatility morning market report success stock market trading stock trading tip stocks with best dividends options pricing calculator common stock market terms implied volatility chart options covered calls stock market update option volatility and pricing

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For QQQ Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For QQQ Report Date: