Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QRVO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QRVO 85.94 18 Nov '22 65 85.00
87.50
P
C
0.469
0.475
12
12
5.90
6.10
12.00 82.50
92.50
P
C
0.478
0.458
3
2
5.40
4.30
9.70 2.30 -2.30 2.70 -0.85 0.009
2 QRVO 85.94 21 Oct '22 37 85.00
87.50
P
C
0.439
0.444
76
18
4.20
4.00
8.20 82.50
92.50
P
C
0.452
0.427
473
14
3.40
2.40
5.80 2.40 -2.40 2.60 -0.92 0.004
3 QRVO 85.94 18 Nov '22 65 82.50
87.50
P
C
0.478
0.475
3
12
4.90
6.10
11.00 80.00
92.50
P
C
0.491
0.458
15
2
4.40
4.30
8.70 2.30 -2.30 2.70 -0.85 0.003
4 QRVO 85.94 18 Nov '22 65 85.00
90.00
P
C
0.469
0.469
12
4
5.90
4.90
10.80 82.50
92.50
P
C
0.478
0.458
3
2
5.40
4.30
9.70 1.10 -1.10 1.40 -0.79 0.003
5 QRVO 85.94 20 Jan '23 128 82.50
90.00
P
C
0.445
0.444
5
3
6.80
7.20
14.00 80.00
92.50
P
C
0.443
0.444
118
11
6.00
6.70
12.70 1.30 -1.30 1.20 -1.08 0.002
6 QRVO 85.94 21 Oct '22 37 82.50
87.50
P
C
0.452
0.444
473
18
3.20
4.00
7.20 80.00
92.50
P
C
0.467
0.427
404
14
2.60
2.40
5.00 2.20 -2.20 2.80 -0.79 0.002
7 QRVO 85.94 18 Nov '22 65 85.00
87.50
P
C
0.469
0.475
12
12
5.90
6.10
12.00 82.50
90.00
P
C
0.478
0.469
3
4
5.40
5.30
10.70 1.30 -1.30 1.20 -1.08 -0.002
8 QRVO 85.94 18 Nov '22 65 82.50
90.00
P
C
0.478
0.469
3
4
4.90
4.90
9.80 80.00
92.50
P
C
0.491
0.458
15
2
4.40
4.30
8.70 1.10 -1.10 1.40 -0.79 -0.002
9 QRVO 85.94 21 Oct '22 37 85.00
87.50
P
C
0.439
0.444
76
18
4.20
4.00
8.20 82.50
90.00
P
C
0.452
0.435
473
8
3.40
3.20
6.60 1.60 -1.60 0.90 -1.78 -0.004
10 QRVO 85.94 18 Nov '22 65 85.00
87.50
P
C
0.469
0.475
12
12
5.90
6.10
12.00 80.00
92.50
P
C
0.491
0.458
15
2
4.40
4.30
8.70 3.30 -3.30 1.70 -1.94 -0.005
11 QRVO 85.94 21 Oct '22 37 85.00
90.00
P
C
0.439
0.435
76
8
4.20
2.90
7.10 82.50
92.50
P
C
0.452
0.427
473
14
3.40
2.40
5.80 1.30 -1.30 1.20 -1.08 -0.005
12 QRVO 85.94 21 Oct '22 37 82.50
87.50
P
C
0.452
0.444
473
18
3.20
4.00
7.20 80.00
90.00
P
C
0.467
0.435
404
8
2.60
3.20
5.80 1.40 -1.40 1.10 -1.27 -0.006
13 QRVO 85.94 21 Oct '22 37 82.50
90.00
P
C
0.452
0.435
473
8
3.20
2.90
6.10 80.00
92.50
P
C
0.467
0.427
404
14
2.60
2.40
5.00 1.10 -1.10 1.40 -0.79 -0.007
14 QRVO 85.94 18 Nov '22 65 82.50
87.50
P
C
0.478
0.475
3
12
4.90
6.10
11.00 80.00
90.00
P
C
0.491
0.469
15
4
4.40
5.30
9.70 1.30 -1.30 1.20 -1.08 -0.008
15 QRVO 85.94 18 Nov '22 65 85.00
90.00
P
C
0.469
0.469
12
4
5.90
4.90
10.80 80.00
92.50
P
C
0.491
0.458
15
2
4.40
4.30
8.70 2.10 -2.10 2.90 -0.72 -0.011
16 QRVO 85.94 21 Oct '22 37 85.00
87.50
P
C
0.439
0.444
76
18
4.20
4.00
8.20 80.00
92.50
P
C
0.467
0.427
404
14
2.60
2.40
5.00 3.20 -3.20 1.80 -1.78 -0.011
17 QRVO 85.94 20 Jan '23 128 85.00
90.00
P
C
0.432
0.444
7
3
7.90
7.20
15.10 80.00
92.50
P
C
0.443
0.444
118
11
6.00
6.70
12.70 2.40 -2.40 2.60 -0.92 -0.011
18 QRVO 85.94 20 Jan '23 128 85.00
90.00
P
C
0.432
0.444
7
3
7.90
7.20
15.10 82.50
92.50
P
C
0.445
0.444
5
11
7.20
6.70
13.90 1.20 -1.20 1.30 -0.92 -0.014
19 QRVO 85.94 18 Nov '22 65 85.00
87.50
P
C
0.469
0.475
12
12
5.90
6.10
12.00 80.00
90.00
P
C
0.491
0.469
15
4
4.40
5.30
9.70 2.30 -2.30 2.70 -0.85 -0.016
20 QRVO 85.94 21 Oct '22 37 85.00
87.50
P
C
0.439
0.444
76
18
4.20
4.00
8.20 80.00
90.00
P
C
0.467
0.435
404
8
2.60
3.20
5.80 2.40 -2.40 2.60 -0.92 -0.019
21 QRVO 85.94 21 Oct '22 37 85.00
90.00
P
C
0.439
0.435
76
8
4.20
2.90
7.10 80.00
92.50
P
C
0.467
0.427
404
14
2.60
2.40
5.00 2.10 -2.10 2.90 -0.72 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.