Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RF 16.30 18 Aug '23 101 16.00
17.00		 P
C		 0.511
0.489		 21
16		 1.50
1.35		 2.85 15.00
19.00		 P
C		 0.550
0.437		 23
1		 1.25
0.65		 1.90 0.95 -0.95 1.05 -0.90 0.012
2 RF 16.30 18 Aug '23 101 15.00
17.00		 P
C		 0.550
0.489		 23
16		 1.15
1.35		 2.50 14.00
19.00		 P
C		 0.602
0.437		 4
1		 1.00
0.65		 1.65 0.85 -0.85 1.15 -0.74 -0.000
3 RF 16.30 16 Jun '23 38 16.00
17.00		 P
C		 0.553
0.471		 65
69		 0.95
0.65		 1.60 15.00
19.00		 P
C		 0.593
0.448		 744
2		 0.70
0.25		 0.95 0.65 -0.65 1.35 -0.48 -0.017
4 RF 16.30 16 Jun '23 38 16.00
17.00		 P
C		 0.553
0.471		 65
69		 0.95
0.65		 1.60 15.00
18.00		 P
C		 0.593
0.452		 744
566		 0.70
0.45		 1.15 0.45 -0.45 0.55 -0.82 -0.021
5 RF 16.30 17 Nov '23 192 16.00
17.00		 P
C		 0.535
0.479		 42
20		 2.10
1.95		 4.05 14.00
18.00		 P
C		 0.574
0.467		 11
6		 1.50
1.70		 3.20 0.85 -0.85 1.15 -0.74 -0.027
6 RF 16.30 16 Jun '23 38 16.00
18.00		 P
C		 0.553
0.452		 65
566		 0.95
0.30		 1.25 15.00
19.00		 P
C		 0.593
0.448		 744
2		 0.70
0.25		 0.95 0.30 -0.30 0.70 -0.43 -0.037
7 RF 16.30 18 Aug '23 101 16.00
17.00		 P
C		 0.511
0.489		 21
16		 1.50
1.35		 2.85 14.00
19.00		 P
C		 0.602
0.437		 4
1		 1.00
0.65		 1.65 1.20 -1.20 0.80 -1.50 -0.039
8 RF 16.30 16 Jun '23 38 15.00
17.00		 P
C		 0.593
0.471		 744
69		 0.60
0.65		 1.25 14.00
19.00		 P
C		 0.663
0.448		 1
2		 0.50
0.25		 0.75 0.50 -0.50 1.50 -0.33 -0.048
9 RF 16.30 16 Jun '23 38 15.00
17.00		 P
C		 0.593
0.471		 744
69		 0.60
0.65		 1.25 14.00
18.00		 P
C		 0.663
0.452		 1
566		 0.50
0.45		 0.95 0.30 -0.30 0.70 -0.43 -0.051
10 RF 16.30 16 Jun '23 38 15.00
18.00		 P
C		 0.593
0.452		 744
566		 0.60
0.30		 0.90 14.00
19.00		 P
C		 0.663
0.448		 1
2		 0.50
0.25		 0.75 0.15 -0.15 0.85 -0.18 -0.067
11 RF 16.30 16 Jun '23 38 16.00
17.00		 P
C		 0.553
0.471		 65
69		 0.95
0.65		 1.60 14.00
19.00		 P
C		 0.663
0.448		 1
2		 0.50
0.25		 0.75 0.85 -0.85 1.15 -0.74 -0.088
12 RF 16.30 16 Jun '23 38 16.00
17.00		 P
C		 0.553
0.471		 65
69		 0.95
0.65		 1.60 14.00
18.00		 P
C		 0.663
0.452		 1
566		 0.50
0.45		 0.95 0.65 -0.65 1.35 -0.48 -0.091
13 RF 16.30 16 Jun '23 38 16.00
18.00		 P
C		 0.553
0.452		 65
566		 0.95
0.30		 1.25 14.00
19.00		 P
C		 0.663
0.448		 1
2		 0.50
0.25		 0.75 0.50 -0.50 1.50 -0.33 -0.107
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.