Iron Condor Screener for RIG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RIG	6.12	3 May '24	38	6.00 6.50	P C	0.635 0.513	22 35	0.30 0.23	0.53	5.50 7.00	P C	0.498 0.516	17 15	1.25 0.15	1.40	(0.87)	0.87	1.37	0.64	0.135
2	RIG	6.12	3 May '24	38	6.00 7.00	P C	0.635 0.516	22 15	0.30 0.11	0.41	5.50 7.50	P C	0.498 0.537	17 30	1.25 0.09	1.34	(0.93)	0.93	1.43	0.65	0.116
3	RIG	6.12	3 May '24	38	6.00 6.50	P C	0.635 0.513	22 35	0.30 0.23	0.53	5.50 7.50	P C	0.498 0.537	17 30	1.25 0.09	1.34	(0.81)	0.81	1.81	0.45	0.113

Go to the old report

Data Provided by HistoricalOptionData.com

investment portfolio call options stock option probability calculator article about the stock market understanding the stock market options pricing company stock ticker symbol diagonal call butterfly diagonal spread volatility of stock options pricing calculator put to call ratio options volatility straddle screener online stock calculator growth of stock exchange low risk stock stock tickers symbols strike price straddles options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.