Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIG 4.06 29 Jul '22 46 3.50
5.00
P
C
0.942
1.040
2
1
0.17
0.15
0.32 3.00
5.50
P
C
0.861
0.752
2
1
0.35
0.13
0.48 (0.16) 0.16 0.66 0.24 0.369
2 RIG 4.06 29 Jul '22 46 4.00
5.00
P
C
0.808
1.040
4
1
0.39
0.15
0.54 3.00
5.50
P
C
0.861
0.752
2
1
0.35
0.13
0.48 0.06 -0.06 0.94 -0.06 0.235
3 RIG 4.06 29 Jul '22 46 4.00
5.00
P
C
0.808
1.040
4
1
0.39
0.15
0.54 3.50
5.50
P
C
0.942
0.752
2
1
0.33
0.13
0.46 0.08 -0.08 0.42 -0.19 0.154
4 RIG 4.06 19 Aug '22 67 4.00
4.50
P
C
0.803
0.817
127
201
0.50
0.36
0.86 3.50
5.00
P
C
0.816
0.807
36
1,067
0.32
0.28
0.60 0.26 -0.26 0.24 -1.08 -0.004
5 RIG 4.06 19 Aug '22 67 4.00
4.50
P
C
0.803
0.817
127
201
0.50
0.36
0.86 3.50
5.50
P
C
0.816
0.808
36
222
0.32
0.19
0.51 0.35 -0.35 0.65 -0.54 -0.005
6 RIG 4.06 8 Jul '22 25 4.00
5.00
P
C
0.808
0.803
13
7
0.29
0.06
0.35 3.50
5.50
P
C
0.830
0.786
2
13
0.14
0.06
0.20 0.15 -0.15 0.35 -0.43 -0.006
7 RIG 4.06 19 Aug '22 67 4.00
5.00
P
C
0.803
0.807
127
1,067
0.50
0.24
0.74 3.50
5.50
P
C
0.816
0.808
36
222
0.32
0.19
0.51 0.23 -0.23 0.27 -0.85 -0.014
8 RIG 4.06 15 Jul '22 32 4.00
4.50
P
C
0.820
0.787
145
2,830
0.33
0.21
0.54 3.50
5.00
P
C
0.845
0.797
241
2,752
0.17
0.12
0.29 0.25 -0.25 0.25 -1.00 -0.035
9 RIG 4.06 19 Aug '22 67 3.50
4.50
P
C
0.816
0.817
36
201
0.28
0.36
0.64 3.00
5.00
P
C
0.879
0.807
64
1,067
0.18
0.28
0.46 0.18 -0.18 0.32 -0.56 -0.053
10 RIG 4.06 19 Aug '22 67 3.50
4.50
P
C
0.816
0.817
36
201
0.28
0.36
0.64 3.00
5.50
P
C
0.879
0.808
64
222
0.18
0.19
0.37 0.27 -0.27 0.73 -0.37 -0.054
11 RIG 4.06 15 Jul '22 32 4.00
5.00
P
C
0.820
0.797
145
2,752
0.33
0.10
0.43 3.50
5.50
P
C
0.845
0.829
241
565
0.17
0.08
0.25 0.18 -0.18 0.32 -0.56 -0.056
12 RIG 4.06 8 Jul '22 25 4.00
4.50
P
C
0.808
0.752
13
9
0.29
0.14
0.43 3.50
5.50
P
C
0.830
0.786
2
13
0.14
0.06
0.20 0.23 -0.23 0.77 -0.30 -0.057
13 RIG 4.06 19 Aug '22 67 3.50
5.00
P
C
0.816
0.807
36
1,067
0.28
0.24
0.52 3.00
5.50
P
C
0.879
0.808
64
222
0.18
0.19
0.37 0.15 -0.15 0.35 -0.43 -0.064
14 RIG 4.06 19 Aug '22 67 4.00
4.50
P
C
0.803
0.817
127
201
0.50
0.36
0.86 3.00
5.00
P
C
0.879
0.807
64
1,067
0.18
0.28
0.46 0.40 -0.40 0.60 -0.67 -0.067
15 RIG 4.06 15 Jul '22 32 4.00
4.50
P
C
0.820
0.787
145
2,830
0.33
0.21
0.54 3.50
5.50
P
C
0.845
0.829
241
565
0.17
0.08
0.25 0.29 -0.29 0.71 -0.41 -0.067
16 RIG 4.06 19 Aug '22 67 4.00
4.50
P
C
0.803
0.817
127
201
0.50
0.36
0.86 3.00
5.50
P
C
0.879
0.808
64
222
0.18
0.19
0.37 0.49 -0.49 0.51 -0.96 -0.067
17 RIG 4.06 1 Jul '22 18 4.00
4.50
P
C
0.867
0.824
20
70
0.25
0.12
0.37 3.50
5.00
P
C
0.901
0.860
40
67
0.12
0.07
0.19 0.18 -0.18 0.32 -0.56 -0.069
18 RIG 4.06 15 Jul '22 32 3.50
4.50
P
C
0.845
0.787
241
2,830
0.15
0.21
0.36 3.00
5.00
P
C
0.904
0.797
3
2,752
0.08
0.12
0.20 0.16 -0.16 0.34 -0.47 -0.070
19 RIG 4.06 8 Jul '22 25 4.00
4.50
P
C
0.808
0.752
13
9
0.29
0.14
0.43 3.50
5.00
P
C
0.830
0.803
2
7
0.14
0.11
0.25 0.18 -0.18 0.32 -0.56 -0.074
20 RIG 4.06 19 Aug '22 67 4.00
5.00
P
C
0.803
0.807
127
1,067
0.50
0.24
0.74 3.00
5.50
P
C
0.879
0.808
64
222
0.18
0.19
0.37 0.37 -0.37 0.63 -0.59 -0.077
21 RIG 4.06 15 Jul '22 32 3.50
5.00
P
C
0.845
0.797
241
2,752
0.15
0.10
0.25 3.00
5.50
P
C
0.904
0.829
3
565
0.08
0.08
0.16 0.09 -0.09 0.41 -0.22 -0.091
22 RIG 4.06 15 Jul '22 32 4.00
4.50
P
C
0.820
0.787
145
2,830
0.33
0.21
0.54 3.00
5.00
P
C
0.904
0.797
3
2,752
0.08
0.12
0.20 0.34 -0.34 0.66 -0.52 -0.095
23 RIG 4.06 1 Jul '22 18 4.00
5.00
P
C
0.867
0.860
20
67
0.25
0.05
0.30 3.50
5.50
P
C
0.901
0.926
40
102
0.12
0.05
0.17 0.13 -0.13 0.37 -0.35 -0.100
24 RIG 4.06 15 Jul '22 32 3.50
4.50
P
C
0.845
0.787
241
2,830
0.15
0.21
0.36 3.00
5.50
P
C
0.904
0.829
3
565
0.08
0.08
0.16 0.20 -0.20 0.80 -0.25 -0.101
25 RIG 4.06 15 Jul '22 32 4.00
5.00
P
C
0.820
0.797
145
2,752
0.33
0.10
0.43 3.00
5.50
P
C
0.904
0.829
3
565
0.08
0.08
0.16 0.27 -0.27 0.73 -0.37 -0.116
26 RIG 4.06 22 Jul '22 39 4.00
5.00
P
C
0.772
0.796
1
25
0.34
0.11
0.45 3.50
5.50
P
C
0.908
0.785
39
100
0.23
0.10
0.33 0.12 -0.12 0.38 -0.32 -0.126
27 RIG 4.06 15 Jul '22 32 4.00
4.50
P
C
0.820
0.787
145
2,830
0.33
0.21
0.54 3.00
5.50
P
C
0.904
0.829
3
565
0.08
0.08
0.16 0.38 -0.38 0.62 -0.61 -0.126
28 RIG 4.06 1 Jul '22 18 4.00
4.50
P
C
0.867
0.824
20
70
0.25
0.12
0.37 3.50
5.50
P
C
0.901
0.926
40
102
0.12
0.05
0.17 0.20 -0.20 0.80 -0.25 -0.136
29 RIG 4.06 22 Jul '22 39 4.00
4.50
P
C
0.772
0.762
1
20
0.34
0.20
0.54 3.50
5.50
P
C
0.908
0.785
39
100
0.23
0.10
0.33 0.21 -0.21 0.79 -0.27 -0.159
30 RIG 4.06 22 Jul '22 39 4.00
4.50
P
C
0.772
0.762
1
20
0.34
0.20
0.54 3.50
5.00
P
C
0.908
0.796
39
25
0.23
0.15
0.38 0.16 -0.16 0.34 -0.47 -0.170
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.