Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIO 67.92 15 Mar '24 35 67.50
70.00
P
C
0.383
0.207
13
30
2.90
0.90
3.80 62.50
72.50
P
C
0.347
0.209
24
38
0.90
0.40
1.30 2.50 -2.50 2.50 -1.00 0.033
2 RIO 67.92 15 Mar '24 35 67.50
70.00
P
C
0.383
0.207
13
30
2.90
0.90
3.80 65.00
72.50
P
C
0.352
0.209
11
38
1.70
0.40
2.10 1.70 -1.70 0.80 -2.13 0.028
3 RIO 67.92 15 Mar '24 35 67.50
72.50
P
C
0.383
0.209
13
38
2.90
0.35
3.25 62.50
75.00
P
C
0.347
0.220
24
1
0.90
0.20
1.10 2.15 -2.15 2.85 -0.75 0.025
4 RIO 67.92 15 Mar '24 35 67.50
70.00
P
C
0.383
0.207
13
30
2.90
0.90
3.80 62.50
75.00
P
C
0.347
0.220
24
1
0.90
0.20
1.10 2.70 -2.70 2.30 -1.17 0.023
5 RIO 67.92 15 Mar '24 35 67.50
72.50
P
C
0.383
0.209
13
38
2.90
0.35
3.25 65.00
75.00
P
C
0.352
0.220
11
1
1.70
0.20
1.90 1.35 -1.35 1.15 -1.17 0.020
6 RIO 67.92 15 Mar '24 35 67.50
70.00
P
C
0.383
0.207
13
30
2.90
0.90
3.80 65.00
75.00
P
C
0.352
0.220
11
1
1.70
0.20
1.90 1.90 -1.90 3.10 -0.61 0.018
7 RIO 67.92 19 Apr '24 70 67.50
70.00
P
C
0.330
0.182
2
7
3.50
1.30
4.80 62.50
72.50
P
C
0.315
0.187
3
6
1.55
0.75
2.30 2.50 -2.50 2.50 -1.00 0.010
8 RIO 67.92 19 Apr '24 70 67.50
70.00
P
C
0.330
0.182
2
7
3.50
1.30
4.80 65.00
72.50
P
C
0.317
0.187
630
6
2.40
0.75
3.15 1.65 -1.65 0.85 -1.94 0.008
9 RIO 67.92 15 Mar '24 35 65.00
70.00
P
C
0.352
0.207
11
30
1.60
0.90
2.50 62.50
72.50
P
C
0.347
0.209
24
38
0.90
0.40
1.30 1.20 -1.20 1.30 -0.92 0.002
10 RIO 67.92 19 Apr '24 70 67.50
72.50
P
C
0.330
0.187
2
6
3.50
0.65
4.15 62.50
75.00
P
C
0.315
0.201
3
11
1.55
0.45
2.00 2.15 -2.15 2.85 -0.75 0.000
11 RIO 67.92 19 Apr '24 70 67.50
72.50
P
C
0.330
0.187
2
6
3.50
0.65
4.15 65.00
75.00
P
C
0.317
0.201
630
11
2.40
0.45
2.85 1.30 -1.30 1.20 -1.08 -0.002
12 RIO 67.92 19 Apr '24 70 65.00
70.00
P
C
0.317
0.182
630
7
2.30
1.30
3.60 62.50
72.50
P
C
0.315
0.187
3
6
1.55
0.75
2.30 1.30 -1.30 1.20 -1.08 -0.003
13 RIO 67.92 19 Apr '24 70 67.50
70.00
P
C
0.330
0.182
2
7
3.50
1.30
4.80 62.50
75.00
P
C
0.315
0.201
3
11
1.55
0.45
2.00 2.80 -2.80 2.20 -1.27 -0.005
14 RIO 67.92 15 Mar '24 35 65.00
72.50
P
C
0.352
0.209
11
38
1.60
0.35
1.95 62.50
75.00
P
C
0.347
0.220
24
1
0.90
0.20
1.10 0.85 -0.85 1.65 -0.52 -0.006
15 RIO 67.92 19 Apr '24 70 67.50
70.00
P
C
0.330
0.182
2
7
3.50
1.30
4.80 65.00
75.00
P
C
0.317
0.201
630
11
2.40
0.45
2.85 1.95 -1.95 3.05 -0.64 -0.007
16 RIO 67.92 15 Mar '24 35 65.00
70.00
P
C
0.352
0.207
11
30
1.60
0.90
2.50 62.50
75.00
P
C
0.347
0.220
24
1
0.90
0.20
1.10 1.40 -1.40 3.60 -0.39 -0.008
17 RIO 67.92 19 Apr '24 70 65.00
72.50
P
C
0.317
0.187
630
6
2.30
0.65
2.95 62.50
75.00
P
C
0.315
0.201
3
11
1.55
0.45
2.00 0.95 -0.95 1.55 -0.61 -0.013
18 RIO 67.92 19 Apr '24 70 65.00
70.00
P
C
0.317
0.182
630
7
2.30
1.30
3.60 62.50
75.00
P
C
0.315
0.201
3
11
1.55
0.45
2.00 1.60 -1.60 3.40 -0.47 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.