Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIO 59.79 17 Apr '25 91 57.50
62.50
P
C
0.290
0.225
12
19
1.75
1.30
3.05 55.00
65.00
P
C
0.257
0.218
2
19
2.75
1.25
4.00 (0.95) 0.95 3.45 0.28 0.040
2 RIO 59.79 17 Apr '25 91 57.50
60.00
P
C
0.290
0.195
12
271
1.75
2.15
3.90 55.00
65.00
P
C
0.257
0.218
2
19
2.75
1.25
4.00 (0.10) 0.10 5.10 0.02 0.010
3 RIO 59.79 17 Apr '25 91 57.50
60.00
P
C
0.290
0.195
12
271
1.75
2.15
3.90 55.00
62.50
P
C
0.257
0.225
2
19
2.75
1.95
4.70 (0.80) 0.80 3.30 0.24 0.003
4 RIO 59.79 21 Mar '25 64 57.50
60.00
P
C
0.300
0.242
4
50
0.05
0.90
0.95 55.00
62.50
P
C
0.322
0.217
31
61
2.00
2.00
4.00 (3.05) 3.05 5.55 0.55 0.003
5 RIO 59.79 17 Apr '25 91 57.50
62.50
P
C
0.290
0.225
12
19
1.75
1.30
3.05 52.50
65.00
P
C
0.298
0.218
1
19
3.20
1.25
4.45 (1.40) 1.40 6.40 0.22 -0.001
6 RIO 59.79 21 Mar '25 64 57.50
60.00
P
C
0.300
0.242
4
50
0.05
0.90
0.95 55.00
65.00
P
C
0.322
0.236
31
24
2.00
1.00
3.00 (2.05) 2.05 7.05 0.29 -0.017
7 RIO 59.79 21 Feb '25 36 57.50
60.00
P
C
0.230
0.260
283
616
0.65
1.75
2.40 55.00
65.00
P
C
0.267
0.247
18
247
0.65
0.50
1.15 1.25 -1.25 3.75 -0.33 -0.024
8 RIO 59.79 21 Feb '25 36 57.50
62.50
P
C
0.230
0.259
283
344
0.65
0.80
1.45 55.00
65.00
P
C
0.267
0.247
18
247
0.65
0.50
1.15 0.30 -0.30 2.20 -0.14 -0.025
9 RIO 59.79 17 Apr '25 91 57.50
60.00
P
C
0.290
0.195
12
271
1.75
2.15
3.90 52.50
65.00
P
C
0.298
0.218
1
19
3.20
1.25
4.45 (0.55) 0.55 5.55 0.10 -0.031
10 RIO 59.79 17 Apr '25 91 55.00
62.50
P
C
0.257
0.225
2
19
0.85
1.30
2.15 52.50
65.00
P
C
0.298
0.218
1
19
3.20
1.25
4.45 (2.30) 2.30 4.80 0.48 -0.034
11 RIO 59.79 21 Feb '25 36 57.50
60.00
P
C
0.230
0.260
283
616
0.65
1.75
2.40 55.00
62.50
P
C
0.267
0.259
18
344
0.65
1.10
1.75 0.65 -0.65 1.85 -0.35 -0.035
12 RIO 59.79 17 Apr '25 91 57.50
60.00
P
C
0.290
0.195
12
271
1.75
2.15
3.90 52.50
62.50
P
C
0.298
0.225
1
19
3.20
1.95
5.15 (1.25) 1.25 6.25 0.20 -0.038
13 RIO 59.79 21 Mar '25 64 57.50
62.50
P
C
0.300
0.217
4
61
0.05
0.95
1.00 55.00
65.00
P
C
0.322
0.236
31
24
2.00
1.00
3.00 (2.00) 2.00 4.50 0.44 -0.042
14 RIO 59.79 21 Feb '25 36 55.00
60.00
P
C
0.267
0.260
18
616
0.25
1.75
2.00 52.50
65.00
P
C
0.334
0.247
100
247
0.45
0.50
0.95 1.05 -1.05 3.95 -0.27 -0.053
15 RIO 59.79 21 Feb '25 36 55.00
62.50
P
C
0.267
0.259
18
344
0.25
0.80
1.05 52.50
65.00
P
C
0.334
0.247
100
247
0.45
0.50
0.95 0.10 -0.10 2.40 -0.04 -0.055
16 RIO 59.79 17 Apr '25 91 55.00
60.00
P
C
0.257
0.195
2
271
0.85
2.15
3.00 52.50
65.00
P
C
0.298
0.218
1
19
3.20
1.25
4.45 (1.45) 1.45 6.45 0.22 -0.064
17 RIO 59.79 21 Feb '25 36 55.00
60.00
P
C
0.267
0.260
18
616
0.25
1.75
2.00 52.50
62.50
P
C
0.334
0.259
100
344
0.45
1.10
1.55 0.45 -0.45 2.05 -0.22 -0.065
18 RIO 59.79 17 Apr '25 91 55.00
60.00
P
C
0.257
0.195
2
271
0.85
2.15
3.00 52.50
62.50
P
C
0.298
0.225
1
19
3.20
1.95
5.15 (2.15) 2.15 4.65 0.46 -0.071
19 RIO 59.79 21 Feb '25 36 57.50
60.00
P
C
0.230
0.260
283
616
0.65
1.75
2.40 52.50
65.00
P
C
0.334
0.247
100
247
0.45
0.50
0.95 1.45 -1.45 3.55 -0.41 -0.090
20 RIO 59.79 21 Feb '25 36 57.50
62.50
P
C
0.230
0.259
283
344
0.65
0.80
1.45 52.50
65.00
P
C
0.334
0.247
100
247
0.45
0.50
0.95 0.50 -0.50 4.50 -0.11 -0.092
21 RIO 59.79 21 Feb '25 36 57.50
60.00
P
C
0.230
0.260
283
616
0.65
1.75
2.40 52.50
62.50
P
C
0.334
0.259
100
344
0.45
1.10
1.55 0.85 -0.85 4.15 -0.20 -0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.