Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 2, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIVN 15.72 14 Apr '23 43 15.50
16.00		 P
C		 0.757
0.800		 32
6		 1.46
1.48		 2.94 15.00
16.50		 P
C		 0.762
0.753		 18
28		 1.32
1.41		 2.73 0.21 -0.21 0.29 -0.72 0.041
2 RIVN 15.72 14 Apr '23 43 15.00
16.00		 P
C		 0.762
0.800		 18
6		 1.23
1.48		 2.71 14.50
16.50		 P
C		 0.781
0.753		 2
28		 1.11
1.41		 2.52 0.19 -0.19 0.31 -0.61 0.028
3 RIVN 15.72 14 Apr '23 43 15.50
16.00		 P
C		 0.757
0.800		 32
6		 1.46
1.48		 2.94 14.50
16.50		 P
C		 0.781
0.753		 2
28		 1.11
1.41		 2.52 0.42 -0.42 0.58 -0.72 0.022
4 RIVN 15.72 14 Apr '23 43 15.50
16.00		 P
C		 0.757
0.800		 32
6		 1.46
1.48		 2.94 15.00
17.00		 P
C		 0.762
0.794		 18
17		 1.32
1.22		 2.54 0.40 -0.40 0.60 -0.67 -0.000
5 RIVN 15.72 6 Apr '23 35 15.00
16.00		 P
C		 0.785
0.784		 81
132		 1.10
1.37		 2.47 14.50
16.50		 P
C		 0.786
0.784		 5
162		 0.96
1.26		 2.22 0.25 -0.25 0.25 -1.00 -0.001
6 RIVN 15.72 6 Apr '23 35 15.00
16.00		 P
C		 0.785
0.784		 81
132		 1.10
1.37		 2.47 14.50
17.00		 P
C		 0.786
0.785		 5
571		 0.96
1.06		 2.02 0.45 -0.45 0.55 -0.82 -0.001
7 RIVN 15.72 6 Apr '23 35 15.00
16.50		 P
C		 0.785
0.784		 81
162		 1.10
1.17		 2.27 14.50
17.00		 P
C		 0.786
0.785		 5
571		 0.96
1.06		 2.02 0.25 -0.25 0.25 -1.00 -0.001
8 RIVN 15.72 14 Apr '23 43 15.00
16.00		 P
C		 0.762
0.800		 18
6		 1.23
1.48		 2.71 14.50
17.00		 P
C		 0.781
0.794		 2
17		 1.11
1.22		 2.33 0.38 -0.38 0.62 -0.61 -0.013
9 RIVN 15.72 14 Apr '23 43 15.50
16.00		 P
C		 0.757
0.800		 32
6		 1.46
1.48		 2.94 14.50
17.00		 P
C		 0.781
0.794		 2
17		 1.11
1.22		 2.33 0.61 -0.61 0.39 -1.56 -0.019
10 RIVN 15.72 6 Apr '23 35 15.50
16.00		 P
C		 0.764
0.784		 136
132		 1.34
1.37		 2.71 15.00
16.50		 P
C		 0.785
0.784		 81
162		 1.18
1.26		 2.44 0.27 -0.27 0.23 -1.17 -0.020
11 RIVN 15.72 6 Apr '23 35 15.50
16.00		 P
C		 0.764
0.784		 136
132		 1.34
1.37		 2.71 15.00
17.00		 P
C		 0.785
0.785		 81
571		 1.18
1.06		 2.24 0.47 -0.47 0.53 -0.89 -0.020
12 RIVN 15.72 6 Apr '23 35 15.50
16.50		 P
C		 0.764
0.784		 136
162		 1.34
1.17		 2.51 15.00
17.00		 P
C		 0.785
0.785		 81
571		 1.18
1.06		 2.24 0.27 -0.27 0.23 -1.17 -0.021
13 RIVN 15.72 6 Apr '23 35 15.50
16.00		 P
C		 0.764
0.784		 136
132		 1.34
1.37		 2.71 14.50
16.50		 P
C		 0.786
0.784		 5
162		 0.96
1.26		 2.22 0.49 -0.49 0.51 -0.96 -0.021
14 RIVN 15.72 6 Apr '23 35 15.50
16.00		 P
C		 0.764
0.784		 136
132		 1.34
1.37		 2.71 14.50
17.00		 P
C		 0.786
0.785		 5
571		 0.96
1.06		 2.02 0.69 -0.69 0.31 -2.23 -0.021
15 RIVN 15.72 6 Apr '23 35 15.50
16.50		 P
C		 0.764
0.784		 136
162		 1.34
1.17		 2.51 14.50
17.00		 P
C		 0.786
0.785		 5
571		 0.96
1.06		 2.02 0.49 -0.49 0.51 -0.96 -0.022
16 RIVN 15.72 14 Apr '23 43 15.50
16.50		 P
C		 0.757
0.753		 32
28		 1.46
1.28		 2.74 15.00
17.00		 P
C		 0.762
0.794		 18
17		 1.32
1.22		 2.54 0.20 -0.20 0.30 -0.67 -0.047
17 RIVN 15.72 14 Apr '23 43 15.00
16.50		 P
C		 0.762
0.753		 18
28		 1.23
1.28		 2.51 14.50
17.00		 P
C		 0.781
0.794		 2
17		 1.11
1.22		 2.33 0.18 -0.18 0.32 -0.56 -0.060
18 RIVN 15.72 14 Apr '23 43 15.50
16.50		 P
C		 0.757
0.753		 32
28		 1.46
1.28		 2.74 14.50
17.00		 P
C		 0.781
0.794		 2
17		 1.11
1.22		 2.33 0.41 -0.41 0.59 -0.69 -0.066
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.