Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIVN 10.27 14 Jun '24 37 9.50
11.00
P
C
0.782
0.758
56
548
0.54
0.67
1.21 9.00
11.50
P
C
0.765
0.759
188
22
0.44
0.57
1.01 0.20 -0.20 0.30 -0.67 0.018
2 RIVN 10.27 7 Jun '24 30 10.00
10.50
P
C
0.726
0.733
265
277
0.50
0.75
1.25 9.50
11.00
P
C
0.736
0.722
97
233
0.51
0.61
1.12 0.13 -0.13 0.37 -0.35 0.001
3 RIVN 10.27 7 Jun '24 30 9.50
10.50
P
C
0.736
0.733
97
277
0.48
0.75
1.23 9.00
11.00
P
C
0.751
0.722
305
233
0.36
0.61
0.97 0.26 -0.26 0.24 -1.08 -0.004
4 RIVN 10.27 7 Jun '24 30 10.00
10.50
P
C
0.726
0.733
265
277
0.50
0.75
1.25 9.00
11.00
P
C
0.751
0.722
305
233
0.36
0.61
0.97 0.28 -0.28 0.72 -0.39 -0.014
5 RIVN 10.27 7 Jun '24 30 10.00
10.50
P
C
0.726
0.733
265
277
0.50
0.75
1.25 9.50
11.50
P
C
0.736
0.738
97
231
0.51
0.47
0.98 0.27 -0.27 0.73 -0.37 -0.015
6 RIVN 10.27 7 Jun '24 30 9.50
10.50
P
C
0.736
0.733
97
277
0.48
0.75
1.23 9.00
11.50
P
C
0.751
0.738
305
231
0.36
0.47
0.83 0.40 -0.40 0.60 -0.67 -0.020
7 RIVN 10.27 14 Jun '24 37 9.50
10.50
P
C
0.782
0.720
56
509
0.54
0.83
1.37 9.00
11.00
P
C
0.765
0.758
188
548
0.44
0.73
1.17 0.20 -0.20 0.30 -0.67 -0.020
8 RIVN 10.27 14 Jun '24 37 9.50
10.50
P
C
0.782
0.720
56
509
0.54
0.83
1.37 9.00
11.50
P
C
0.765
0.759
188
22
0.44
0.57
1.01 0.36 -0.36 0.64 -0.56 -0.020
9 RIVN 10.27 7 Jun '24 30 10.00
11.00
P
C
0.726
0.722
265
233
0.50
0.52
1.02 9.50
11.50
P
C
0.736
0.738
97
231
0.51
0.47
0.98 0.04 -0.04 0.46 -0.09 -0.026
10 RIVN 10.27 14 Jun '24 37 10.00
11.00
P
C
0.737
0.758
80
548
0.79
0.67
1.46 9.00
11.50
P
C
0.765
0.759
188
22
0.44
0.57
1.01 0.45 -0.45 0.55 -0.82 -0.028
11 RIVN 10.27 7 Jun '24 30 10.00
10.50
P
C
0.726
0.733
265
277
0.50
0.75
1.25 9.00
11.50
P
C
0.751
0.738
305
231
0.36
0.47
0.83 0.42 -0.42 0.58 -0.72 -0.030
12 RIVN 10.27 7 Jun '24 30 9.50
11.00
P
C
0.736
0.722
97
233
0.48
0.52
1.00 9.00
11.50
P
C
0.751
0.738
305
231
0.36
0.47
0.83 0.17 -0.17 0.33 -0.52 -0.031
13 RIVN 10.27 7 Jun '24 30 10.00
11.00
P
C
0.726
0.722
265
233
0.50
0.52
1.02 9.00
11.50
P
C
0.751
0.738
305
231
0.36
0.47
0.83 0.19 -0.19 0.81 -0.23 -0.042
14 RIVN 10.27 14 Jun '24 37 10.00
11.00
P
C
0.737
0.758
80
548
0.79
0.67
1.46 9.50
11.50
P
C
0.782
0.759
56
22
0.71
0.57
1.28 0.18 -0.18 0.32 -0.56 -0.045
15 RIVN 10.27 14 Jun '24 37 10.00
10.50
P
C
0.737
0.720
80
509
0.79
0.83
1.62 9.00
11.00
P
C
0.765
0.758
188
548
0.44
0.73
1.17 0.45 -0.45 0.55 -0.82 -0.066
16 RIVN 10.27 14 Jun '24 37 10.00
10.50
P
C
0.737
0.720
80
509
0.79
0.83
1.62 9.00
11.50
P
C
0.765
0.759
188
22
0.44
0.57
1.01 0.61 -0.61 0.39 -1.56 -0.066
17 RIVN 10.27 14 Jun '24 37 10.00
10.50
P
C
0.737
0.720
80
509
0.79
0.83
1.62 9.50
11.00
P
C
0.782
0.758
56
548
0.71
0.73
1.44 0.18 -0.18 0.32 -0.56 -0.083
18 RIVN 10.27 14 Jun '24 37 10.00
10.50
P
C
0.737
0.720
80
509
0.79
0.83
1.62 9.50
11.50
P
C
0.782
0.759
56
22
0.71
0.57
1.28 0.34 -0.34 0.66 -0.52 -0.084
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.