Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RKLB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RKLB 30.04 1 Aug '25 42 30.00
31.00
P
C
0.723
0.866
57
55
2.29
2.37
4.66 29.50
31.50
P
C
0.571
0.677
74
2
2.80
2.78
5.58 (0.92) 0.92 1.42 0.65 0.340
2 RKLB 30.04 1 Aug '25 42 30.00
30.50
P
C
0.723
0.751
57
4
2.29
2.30
4.59 29.50
31.50
P
C
0.571
0.677
74
2
2.80
2.78
5.58 (0.99) 0.99 1.99 0.50 0.225
3 RKLB 30.04 1 Aug '25 42 30.00
31.00
P
C
0.723
0.866
57
55
2.29
2.37
4.66 29.00
31.50
P
C
0.763
0.677
70
2
2.96
2.78
5.74 (1.08) 1.08 2.08 0.52 0.148
4 RKLB 30.04 25 Jul '25 35 30.00
30.50
P
C
0.745
0.756
30
8
2.52
2.15
4.67 29.50
31.00
P
C
0.721
0.685
4
66
2.57
2.54
5.11 (0.44) 0.44 0.94 0.47 0.094
5 RKLB 30.04 25 Jul '25 35 30.00
30.50
P
C
0.745
0.756
30
8
2.52
2.15
4.67 29.00
31.00
P
C
0.726
0.685
25
66
2.50
2.54
5.04 (0.37) 0.37 1.37 0.27 0.089
6 RKLB 30.04 25 Jul '25 35 29.50
30.50
P
C
0.721
0.756
4
8
2.11
2.15
4.26 29.00
31.00
P
C
0.726
0.685
25
66
2.50
2.54
5.04 (0.78) 0.78 1.28 0.61 0.066
7 RKLB 30.04 1 Aug '25 42 30.00
30.50
P
C
0.723
0.751
57
4
2.29
2.30
4.59 29.50
31.00
P
C
0.571
0.866
74
55
2.80
3.85
6.65 (2.06) 2.06 2.56 0.80 0.037
8 RKLB 30.04 1 Aug '25 42 30.00
30.50
P
C
0.723
0.751
57
4
2.29
2.30
4.59 29.00
31.50
P
C
0.763
0.677
70
2
2.96
2.78
5.74 (1.15) 1.15 2.15 0.53 0.033
9 RKLB 30.04 11 Jul '25 21 29.50
31.00
P
C
0.806
0.760
14
95
1.70
1.64
3.34 29.00
31.50
P
C
0.799
0.735
47
20
2.59
1.55
4.14 (0.80) 0.80 1.30 0.62 0.031
10 RKLB 30.04 25 Jul '25 35 30.00
30.50
P
C
0.745
0.756
30
8
2.52
2.15
4.67 29.50
31.50
P
C
0.721
0.753
4
11
2.57
2.31
4.88 (0.21) 0.21 1.21 0.17 0.026
11 RKLB 30.04 25 Jul '25 35 30.00
30.50
P
C
0.745
0.756
30
8
2.52
2.15
4.67 29.00
31.50
P
C
0.726
0.753
25
11
2.50
2.31
4.81 (0.14) 0.14 1.14 0.12 0.021
12 RKLB 30.04 11 Jul '25 21 29.50
30.50
P
C
0.806
0.736
14
55
1.70
1.84
3.54 29.00
31.50
P
C
0.799
0.735
47
20
2.59
1.55
4.14 (0.60) 0.60 1.60 0.37 0.008
13 RKLB 30.04 3 Jul '25 13 30.00
31.00
P
C
0.722
0.734
135
263
1.56
1.10
2.66 29.50
31.50
P
C
0.708
0.749
28
98
1.36
1.30
2.66 (0.00)  0 0.50  0 -0.000
14 RKLB 30.04 25 Jul '25 35 29.50
30.50
P
C
0.721
0.756
4
8
2.11
2.15
4.26 29.00
31.50
P
C
0.726
0.753
25
11
2.50
2.31
4.81 (0.55) 0.55 1.55 0.35 -0.003
15 RKLB 30.04 1 Aug '25 42 29.50
31.00
P
C
0.571
0.866
74
55
1.26
2.37
3.63 29.00
31.50
P
C
0.763
0.677
70
2
2.96
2.78
5.74 (2.11) 2.11 2.61 0.81 -0.003
16 RKLB 30.04 3 Jul '25 13 30.00
30.50
P
C
0.722
0.711
135
240
1.56
1.24
2.80 29.50
31.00
P
C
0.708
0.734
28
263
1.36
1.33
2.69 0.11 -0.11 0.39 -0.28 -0.010
17 RKLB 30.04 11 Jul '25 21 29.50
30.50
P
C
0.806
0.736
14
55
1.70
1.84
3.54 29.00
31.00
P
C
0.799
0.760
47
95
2.59
1.86
4.45 (0.91) 0.91 1.41 0.65 -0.017
18 RKLB 30.04 3 Jul '25 13 30.00
31.00
P
C
0.722
0.734
135
263
1.56
1.10
2.66 29.00
31.50
P
C
0.729
0.749
126
98
1.66
1.30
2.96 (0.30) 0.30 1.30 0.23 -0.021
19 RKLB 30.04 3 Jul '25 13 30.00
30.50
P
C
0.722
0.711
135
240
1.56
1.24
2.80 29.50
31.50
P
C
0.708
0.749
28
98
1.36
1.30
2.66 0.14 -0.14 0.86 -0.16 -0.024
20 RKLB 30.04 3 Jul '25 13 30.00
30.50
P
C
0.722
0.711
135
240
1.56
1.24
2.80 29.00
31.00
P
C
0.729
0.734
126
263
1.66
1.33
2.99 (0.19) 0.19 1.19 0.16 -0.030
21 RKLB 30.04 3 Jul '25 13 29.50
31.00
P
C
0.708
0.734
28
263
1.30
1.10
2.40 29.00
31.50
P
C
0.729
0.749
126
98
1.66
1.30
2.96 (0.56) 0.56 1.06 0.53 -0.034
22 RKLB 30.04 3 Jul '25 13 29.50
30.50
P
C
0.708
0.711
28
240
1.30
1.24
2.54 29.00
31.00
P
C
0.729
0.734
126
263
1.66
1.33
2.99 (0.45) 0.45 0.95 0.47 -0.044
23 RKLB 30.04 3 Jul '25 13 30.00
30.50
P
C
0.722
0.711
135
240
1.56
1.24
2.80 29.00
31.50
P
C
0.729
0.749
126
98
1.66
1.30
2.96 (0.16) 0.16 1.16 0.14 -0.044
24 RKLB 30.04 25 Jul '25 35 30.00
31.00
P
C
0.745
0.685
30
66
2.52
0.70
3.22 29.50
31.50
P
C
0.721
0.753
4
11
2.57
2.31
4.88 (1.66) 1.66 2.16 0.77 -0.045
25 RKLB 30.04 25 Jul '25 35 30.00
31.00
P
C
0.745
0.685
30
66
2.52
0.70
3.22 29.00
31.50
P
C
0.726
0.753
25
11
2.50
2.31
4.81 (1.59) 1.59 2.59 0.61 -0.050
26 RKLB 30.04 3 Jul '25 13 29.50
30.50
P
C
0.708
0.711
28
240
1.30
1.24
2.54 29.00
31.50
P
C
0.729
0.749
126
98
1.66
1.30
2.96 (0.42) 0.42 1.42 0.30 -0.058
27 RKLB 30.04 11 Jul '25 21 30.00
31.00
P
C
0.705
0.760
81
95
1.80
1.64
3.44 29.00
31.50
P
C
0.799
0.735
47
20
2.59
1.55
4.14 (0.70) 0.70 1.70 0.41 -0.070
28 RKLB 30.04 25 Jul '25 35 29.50
31.00
P
C
0.721
0.685
4
66
2.11
0.70
2.81 29.00
31.50
P
C
0.726
0.753
25
11
2.50
2.31
4.81 (2.00) 2.00 2.50 0.80 -0.074
29 RKLB 30.04 11 Jul '25 21 30.00
31.00
P
C
0.705
0.760
81
95
1.80
1.64
3.44 29.50
31.50
P
C
0.806
0.735
14
20
2.16
1.55
3.71 (0.27) 0.27 0.77 0.35 -0.076
30 RKLB 30.04 11 Jul '25 21 30.00
30.50
P
C
0.705
0.736
81
55
1.80
1.84
3.64 29.00
31.50
P
C
0.799
0.735
47
20
2.59
1.55
4.14 (0.50) 0.50 1.50 0.33 -0.093
31 RKLB 30.04 11 Jul '25 21 30.00
30.50
P
C
0.705
0.736
81
55
1.80
1.84
3.64 29.50
31.50
P
C
0.806
0.735
14
20
2.16
1.55
3.71 (0.07) 0.07 1.07 0.07 -0.099
32 RKLB 30.04 11 Jul '25 21 30.00
30.50
P
C
0.705
0.736
81
55
1.80
1.84
3.64 29.00
31.00
P
C
0.799
0.760
47
95
2.59
1.86
4.45 (0.81) 0.81 1.81 0.45 -0.118
33 RKLB 30.04 1 Aug '25 42 29.50
30.50
P
C
0.571
0.751
74
4
1.26
2.30
3.56 29.00
31.50
P
C
0.763
0.677
70
2
2.96
2.78
5.74 (2.18) 2.18 3.18 0.69 -0.118
34 RKLB 30.04 11 Jul '25 21 30.00
30.50
P
C
0.705
0.736
81
55
1.80
1.84
3.64 29.50
31.00
P
C
0.806
0.760
14
95
2.16
1.86
4.02 (0.38) 0.38 0.88 0.43 -0.124
35 RKLB 30.04 1 Aug '25 42 30.00
30.50
P
C
0.723
0.751
57
4
2.29
2.30
4.59 29.00
31.00
P
C
0.763
0.866
70
55
2.96
3.85
6.81 (2.22) 2.22 3.22 0.69 -0.155
36 RKLB 30.04 1 Aug '25 42 29.50
30.50
P
C
0.571
0.751
74
4
1.26
2.30
3.56 29.00
31.00
P
C
0.763
0.866
70
55
2.96
3.85
6.81 (3.25) 3.25 3.75 0.87 -0.307
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.