Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RKLB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RKLB 11.19 8 Nov '24 23 11.00
12.00
P
C
0.896
0.956
22
206
0.85
0.70
1.55 10.00
12.50
P
C
0.876
0.933
82
39
0.50
0.65
1.15 0.40 -0.40 0.60 -0.67 0.043
2 RKLB 11.19 8 Nov '24 23 11.00
12.00
P
C
0.896
0.956
22
206
0.85
0.70
1.55 10.50
12.50
P
C
0.883
0.933
50
39
0.70
0.65
1.35 0.20 -0.20 0.30 -0.67 0.037
3 RKLB 11.19 8 Nov '24 23 10.50
12.00
P
C
0.883
0.956
50
206
0.60
0.70
1.30 10.00
12.50
P
C
0.876
0.933
82
39
0.50
0.65
1.15 0.15 -0.15 0.35 -0.43 0.030
4 RKLB 11.19 29 Nov '24 44 11.00
11.50
P
C
0.939
0.912
1
33
1.25
1.25
2.50 10.00
12.00
P
C
0.899
0.930
486
318
0.85
1.20
2.05 0.45 -0.45 0.55 -0.82 0.021
5 RKLB 11.19 22 Nov '24 37 11.00
12.00
P
C
0.959
0.983
2
30
1.20
1.00
2.20 10.50
12.50
P
C
0.931
0.994
12
21
1.05
1.00
2.05 0.15 -0.15 0.35 -0.43 0.017
6 RKLB 11.19 29 Nov '24 44 11.00
12.00
P
C
0.939
0.930
1
318
1.25
1.10
2.35 10.00
12.50
P
C
0.899
0.960
486
52
0.85
1.05
1.90 0.45 -0.45 0.55 -0.82 0.011
7 RKLB 11.19 8 Nov '24 23 11.00
11.50
P
C
0.896
0.923
22
69
0.85
0.85
1.70 10.00
12.50
P
C
0.876
0.933
82
39
0.50
0.65
1.15 0.55 -0.55 0.45 -1.22 0.010
8 RKLB 11.19 22 Nov '24 37 11.00
12.00
P
C
0.959
0.983
2
30
1.20
1.00
2.20 10.00
12.50
P
C
0.940
0.994
23
21
0.80
1.00
1.80 0.40 -0.40 0.60 -0.67 0.009
9 RKLB 11.19 29 Nov '24 44 11.00
11.50
P
C
0.939
0.912
1
33
1.25
1.25
2.50 10.50
12.00
P
C
0.917
0.930
22
318
1.10
1.20
2.30 0.20 -0.20 0.30 -0.67 0.004
10 RKLB 11.19 8 Nov '24 23 11.00
11.50
P
C
0.896
0.923
22
69
0.85
0.85
1.70 10.50
12.50
P
C
0.883
0.933
50
39
0.70
0.65
1.35 0.35 -0.35 0.65 -0.54 0.004
11 RKLB 11.19 29 Nov '24 44 10.50
11.50
P
C
0.917
0.912
22
33
1.00
1.25
2.25 10.00
12.00
P
C
0.899
0.930
486
318
0.85
1.20
2.05 0.20 -0.20 0.30 -0.67 -0.001
12 RKLB 11.19 8 Nov '24 23 10.50
11.50
P
C
0.883
0.923
50
69
0.60
0.85
1.45 10.00
12.50
P
C
0.876
0.933
82
39
0.50
0.65
1.15 0.30 -0.30 0.70 -0.43 -0.002
13 RKLB 11.19 22 Nov '24 37 11.00
11.50
P
C
0.959
0.952
2
55
1.20
1.20
2.40 10.50
12.00
P
C
0.931
0.983
12
30
1.05
1.15
2.20 0.20 -0.20 0.30 -0.67 -0.004
14 RKLB 11.19 1 Nov '24 16 11.00
11.50
P
C
0.883
0.894
83
182
0.70
0.65
1.35 10.50
12.00
P
C
0.883
0.900
20
457
0.55
0.55
1.10 0.25 -0.25 0.25 -1.00 -0.007
15 RKLB 11.19 29 Nov '24 44 11.00
12.00
P
C
0.939
0.930
1
318
1.25
1.10
2.35 10.50
12.50
P
C
0.917
0.960
22
52
1.10
1.05
2.15 0.20 -0.20 0.30 -0.67 -0.007
16 RKLB 11.19 1 Nov '24 16 10.50
11.50
P
C
0.883
0.894
20
182
0.45
0.65
1.10 10.00
12.00
P
C
0.884
0.900
84
457
0.35
0.55
0.90 0.20 -0.20 0.30 -0.67 -0.008
17 RKLB 11.19 1 Nov '24 16 11.00
11.50
P
C
0.883
0.894
83
182
0.70
0.65
1.35 10.00
12.00
P
C
0.884
0.900
84
457
0.35
0.55
0.90 0.45 -0.45 0.55 -0.82 -0.008
18 RKLB 11.19 29 Nov '24 44 11.00
11.50
P
C
0.939
0.912
1
33
1.25
1.25
2.50 10.00
12.50
P
C
0.899
0.960
486
52
0.85
1.05
1.90 0.60 -0.60 0.40 -1.50 -0.008
19 RKLB 11.19 29 Nov '24 44 10.50
12.00
P
C
0.917
0.930
22
318
1.00
1.10
2.10 10.00
12.50
P
C
0.899
0.960
486
52
0.85
1.05
1.90 0.20 -0.20 0.30 -0.67 -0.012
20 RKLB 11.19 22 Nov '24 37 11.00
11.50
P
C
0.959
0.952
2
55
1.20
1.20
2.40 10.00
12.00
P
C
0.940
0.983
23
30
0.80
1.15
1.95 0.45 -0.45 0.55 -0.82 -0.012
21 RKLB 11.19 8 Nov '24 23 11.00
11.50
P
C
0.896
0.923
22
69
0.85
0.85
1.70 10.00
12.00
P
C
0.876
0.956
82
206
0.50
0.80
1.30 0.40 -0.40 0.60 -0.67 -0.013
22 RKLB 11.19 22 Nov '24 37 11.00
11.50
P
C
0.959
0.952
2
55
1.20
1.20
2.40 10.50
12.50
P
C
0.931
0.994
12
21
1.05
1.00
2.05 0.35 -0.35 0.65 -0.54 -0.014
23 RKLB 11.19 22 Nov '24 37 10.50
12.00
P
C
0.931
0.983
12
30
0.90
1.00
1.90 10.00
12.50
P
C
0.940
0.994
23
21
0.80
1.00
1.80 0.10 -0.10 0.40 -0.25 -0.018
24 RKLB 11.19 8 Nov '24 23 11.00
11.50
P
C
0.896
0.923
22
69
0.85
0.85
1.70 10.50
12.00
P
C
0.883
0.956
50
206
0.70
0.80
1.50 0.20 -0.20 0.30 -0.67 -0.020
25 RKLB 11.19 22 Nov '24 37 11.00
11.50
P
C
0.959
0.952
2
55
1.20
1.20
2.40 10.00
12.50
P
C
0.940
0.994
23
21
0.80
1.00
1.80 0.60 -0.60 0.40 -1.50 -0.022
26 RKLB 11.19 29 Nov '24 44 11.00
11.50
P
C
0.939
0.912
1
33
1.25
1.25
2.50 10.50
12.50
P
C
0.917
0.960
22
52
1.10
1.05
2.15 0.35 -0.35 0.65 -0.54 -0.026
27 RKLB 11.19 8 Nov '24 23 10.50
11.50
P
C
0.883
0.923
50
69
0.60
0.85
1.45 10.00
12.00
P
C
0.876
0.956
82
206
0.50
0.80
1.30 0.15 -0.15 0.35 -0.43 -0.026
28 RKLB 11.19 29 Nov '24 44 10.50
11.50
P
C
0.917
0.912
22
33
1.00
1.25
2.25 10.00
12.50
P
C
0.899
0.960
486
52
0.85
1.05
1.90 0.35 -0.35 0.65 -0.54 -0.031
29 RKLB 11.19 22 Nov '24 37 10.50
11.50
P
C
0.931
0.952
12
55
0.90
1.20
2.10 10.00
12.00
P
C
0.940
0.983
23
30
0.80
1.15
1.95 0.15 -0.15 0.35 -0.43 -0.039
30 RKLB 11.19 1 Nov '24 16 11.00
12.00
P
C
0.883
0.900
83
457
0.70
0.50
1.20 10.50
12.50
P
C
0.883
0.944
20
59
0.55
0.45
1.00 0.20 -0.20 0.30 -0.67 -0.044
31 RKLB 11.19 1 Nov '24 16 10.50
12.00
P
C
0.883
0.900
20
457
0.45
0.50
0.95 10.00
12.50
P
C
0.884
0.944
84
59
0.35
0.45
0.80 0.15 -0.15 0.35 -0.43 -0.045
32 RKLB 11.19 1 Nov '24 16 11.00
12.00
P
C
0.883
0.900
83
457
0.70
0.50
1.20 10.00
12.50
P
C
0.884
0.944
84
59
0.35
0.45
0.80 0.40 -0.40 0.60 -0.67 -0.045
33 RKLB 11.19 22 Nov '24 37 10.50
11.50
P
C
0.931
0.952
12
55
0.90
1.20
2.10 10.00
12.50
P
C
0.940
0.994
23
21
0.80
1.00
1.80 0.30 -0.30 0.70 -0.43 -0.049
34 RKLB 11.19 1 Nov '24 16 11.00
11.50
P
C
0.883
0.894
83
182
0.70
0.65
1.35 10.50
12.50
P
C
0.883
0.944
20
59
0.55
0.45
1.00 0.35 -0.35 0.65 -0.54 -0.051
35 RKLB 11.19 1 Nov '24 16 10.50
11.50
P
C
0.883
0.894
20
182
0.45
0.65
1.10 10.00
12.50
P
C
0.884
0.944
84
59
0.35
0.45
0.80 0.30 -0.30 0.70 -0.43 -0.052
36 RKLB 11.19 1 Nov '24 16 11.00
11.50
P
C
0.883
0.894
83
182
0.70
0.65
1.35 10.00
12.50
P
C
0.884
0.944
84
59
0.35
0.45
0.80 0.55 -0.55 0.45 -1.22 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.