Iron Condor Screener for RKLB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from June 20, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RKLB	30.04	1 Aug '25	42	30.00 31.00	P C	0.723 0.866	57 55	2.29 2.37	4.66	29.50 31.50	P C	0.571 0.677	74 2	2.80 2.78	5.58	(0.92)	0.92	1.42	0.65	0.340
2	RKLB	30.04	1 Aug '25	42	30.00 30.50	P C	0.723 0.751	57 4	2.29 2.30	4.59	29.50 31.50	P C	0.571 0.677	74 2	2.80 2.78	5.58	(0.99)	0.99	1.99	0.50	0.225
3	RKLB	30.04	1 Aug '25	42	30.00 31.00	P C	0.723 0.866	57 55	2.29 2.37	4.66	29.00 31.50	P C	0.763 0.677	70 2	2.96 2.78	5.74	(1.08)	1.08	2.08	0.52	0.148
4	RKLB	30.04	25 Jul '25	35	30.00 30.50	P C	0.745 0.756	30 8	2.52 2.15	4.67	29.50 31.00	P C	0.721 0.685	4 66	2.57 2.54	5.11	(0.44)	0.44	0.94	0.47	0.094
5	RKLB	30.04	25 Jul '25	35	30.00 30.50	P C	0.745 0.756	30 8	2.52 2.15	4.67	29.00 31.00	P C	0.726 0.685	25 66	2.50 2.54	5.04	(0.37)	0.37	1.37	0.27	0.089
6	RKLB	30.04	25 Jul '25	35	29.50 30.50	P C	0.721 0.756	4 8	2.11 2.15	4.26	29.00 31.00	P C	0.726 0.685	25 66	2.50 2.54	5.04	(0.78)	0.78	1.28	0.61	0.066
7	RKLB	30.04	1 Aug '25	42	30.00 30.50	P C	0.723 0.751	57 4	2.29 2.30	4.59	29.50 31.00	P C	0.571 0.866	74 55	2.80 3.85	6.65	(2.06)	2.06	2.56	0.80	0.037
8	RKLB	30.04	1 Aug '25	42	30.00 30.50	P C	0.723 0.751	57 4	2.29 2.30	4.59	29.00 31.50	P C	0.763 0.677	70 2	2.96 2.78	5.74	(1.15)	1.15	2.15	0.53	0.033
9	RKLB	30.04	11 Jul '25	21	29.50 31.00	P C	0.806 0.760	14 95	1.70 1.64	3.34	29.00 31.50	P C	0.799 0.735	47 20	2.59 1.55	4.14	(0.80)	0.80	1.30	0.62	0.031
10	RKLB	30.04	25 Jul '25	35	30.00 30.50	P C	0.745 0.756	30 8	2.52 2.15	4.67	29.50 31.50	P C	0.721 0.753	4 11	2.57 2.31	4.88	(0.21)	0.21	1.21	0.17	0.026
11	RKLB	30.04	25 Jul '25	35	30.00 30.50	P C	0.745 0.756	30 8	2.52 2.15	4.67	29.00 31.50	P C	0.726 0.753	25 11	2.50 2.31	4.81	(0.14)	0.14	1.14	0.12	0.021
12	RKLB	30.04	11 Jul '25	21	29.50 30.50	P C	0.806 0.736	14 55	1.70 1.84	3.54	29.00 31.50	P C	0.799 0.735	47 20	2.59 1.55	4.14	(0.60)	0.60	1.60	0.37	0.008
13	RKLB	30.04	3 Jul '25	13	30.00 31.00	P C	0.722 0.734	135 263	1.56 1.10	2.66	29.50 31.50	P C	0.708 0.749	28 98	1.36 1.30	2.66	(0.00)	0	0.50	0	-0.000
14	RKLB	30.04	25 Jul '25	35	29.50 30.50	P C	0.721 0.756	4 8	2.11 2.15	4.26	29.00 31.50	P C	0.726 0.753	25 11	2.50 2.31	4.81	(0.55)	0.55	1.55	0.35	-0.003
15	RKLB	30.04	1 Aug '25	42	29.50 31.00	P C	0.571 0.866	74 55	1.26 2.37	3.63	29.00 31.50	P C	0.763 0.677	70 2	2.96 2.78	5.74	(2.11)	2.11	2.61	0.81	-0.003
16	RKLB	30.04	3 Jul '25	13	30.00 30.50	P C	0.722 0.711	135 240	1.56 1.24	2.80	29.50 31.00	P C	0.708 0.734	28 263	1.36 1.33	2.69	0.11	-0.11	0.39	-0.28	-0.010
17	RKLB	30.04	11 Jul '25	21	29.50 30.50	P C	0.806 0.736	14 55	1.70 1.84	3.54	29.00 31.00	P C	0.799 0.760	47 95	2.59 1.86	4.45	(0.91)	0.91	1.41	0.65	-0.017
18	RKLB	30.04	3 Jul '25	13	30.00 31.00	P C	0.722 0.734	135 263	1.56 1.10	2.66	29.00 31.50	P C	0.729 0.749	126 98	1.66 1.30	2.96	(0.30)	0.30	1.30	0.23	-0.021
19	RKLB	30.04	3 Jul '25	13	30.00 30.50	P C	0.722 0.711	135 240	1.56 1.24	2.80	29.50 31.50	P C	0.708 0.749	28 98	1.36 1.30	2.66	0.14	-0.14	0.86	-0.16	-0.024
20	RKLB	30.04	3 Jul '25	13	30.00 30.50	P C	0.722 0.711	135 240	1.56 1.24	2.80	29.00 31.00	P C	0.729 0.734	126 263	1.66 1.33	2.99	(0.19)	0.19	1.19	0.16	-0.030
21	RKLB	30.04	3 Jul '25	13	29.50 31.00	P C	0.708 0.734	28 263	1.30 1.10	2.40	29.00 31.50	P C	0.729 0.749	126 98	1.66 1.30	2.96	(0.56)	0.56	1.06	0.53	-0.034
22	RKLB	30.04	3 Jul '25	13	29.50 30.50	P C	0.708 0.711	28 240	1.30 1.24	2.54	29.00 31.00	P C	0.729 0.734	126 263	1.66 1.33	2.99	(0.45)	0.45	0.95	0.47	-0.044
23	RKLB	30.04	3 Jul '25	13	30.00 30.50	P C	0.722 0.711	135 240	1.56 1.24	2.80	29.00 31.50	P C	0.729 0.749	126 98	1.66 1.30	2.96	(0.16)	0.16	1.16	0.14	-0.044
24	RKLB	30.04	25 Jul '25	35	30.00 31.00	P C	0.745 0.685	30 66	2.52 0.70	3.22	29.50 31.50	P C	0.721 0.753	4 11	2.57 2.31	4.88	(1.66)	1.66	2.16	0.77	-0.045
25	RKLB	30.04	25 Jul '25	35	30.00 31.00	P C	0.745 0.685	30 66	2.52 0.70	3.22	29.00 31.50	P C	0.726 0.753	25 11	2.50 2.31	4.81	(1.59)	1.59	2.59	0.61	-0.050
26	RKLB	30.04	3 Jul '25	13	29.50 30.50	P C	0.708 0.711	28 240	1.30 1.24	2.54	29.00 31.50	P C	0.729 0.749	126 98	1.66 1.30	2.96	(0.42)	0.42	1.42	0.30	-0.058
27	RKLB	30.04	11 Jul '25	21	30.00 31.00	P C	0.705 0.760	81 95	1.80 1.64	3.44	29.00 31.50	P C	0.799 0.735	47 20	2.59 1.55	4.14	(0.70)	0.70	1.70	0.41	-0.070
28	RKLB	30.04	25 Jul '25	35	29.50 31.00	P C	0.721 0.685	4 66	2.11 0.70	2.81	29.00 31.50	P C	0.726 0.753	25 11	2.50 2.31	4.81	(2.00)	2.00	2.50	0.80	-0.074
29	RKLB	30.04	11 Jul '25	21	30.00 31.00	P C	0.705 0.760	81 95	1.80 1.64	3.44	29.50 31.50	P C	0.806 0.735	14 20	2.16 1.55	3.71	(0.27)	0.27	0.77	0.35	-0.076
30	RKLB	30.04	11 Jul '25	21	30.00 30.50	P C	0.705 0.736	81 55	1.80 1.84	3.64	29.00 31.50	P C	0.799 0.735	47 20	2.59 1.55	4.14	(0.50)	0.50	1.50	0.33	-0.093
31	RKLB	30.04	11 Jul '25	21	30.00 30.50	P C	0.705 0.736	81 55	1.80 1.84	3.64	29.50 31.50	P C	0.806 0.735	14 20	2.16 1.55	3.71	(0.07)	0.07	1.07	0.07	-0.099
32	RKLB	30.04	11 Jul '25	21	30.00 30.50	P C	0.705 0.736	81 55	1.80 1.84	3.64	29.00 31.00	P C	0.799 0.760	47 95	2.59 1.86	4.45	(0.81)	0.81	1.81	0.45	-0.118
33	RKLB	30.04	1 Aug '25	42	29.50 30.50	P C	0.571 0.751	74 4	1.26 2.30	3.56	29.00 31.50	P C	0.763 0.677	70 2	2.96 2.78	5.74	(2.18)	2.18	3.18	0.69	-0.118
34	RKLB	30.04	11 Jul '25	21	30.00 30.50	P C	0.705 0.736	81 55	1.80 1.84	3.64	29.50 31.00	P C	0.806 0.760	14 95	2.16 1.86	4.02	(0.38)	0.38	0.88	0.43	-0.124
35	RKLB	30.04	1 Aug '25	42	30.00 30.50	P C	0.723 0.751	57 4	2.29 2.30	4.59	29.00 31.00	P C	0.763 0.866	70 55	2.96 3.85	6.81	(2.22)	2.22	3.22	0.69	-0.155
36	RKLB	30.04	1 Aug '25	42	29.50 30.50	P C	0.571 0.751	74 4	1.26 2.30	3.56	29.00 31.00	P C	0.763 0.866	70 55	2.96 3.85	6.81	(3.25)	3.25	3.75	0.87	-0.307

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly spread graph stock market trading ideas introduction to stock trading covered call options stock pricing calculator options screener stocks growth double diagonals what is put call ratio options chains high growth stock put call ratio indicator stock options calculator greeks option what are stock options basics historical option quotes open interest percentage high interest stocks stock probability stock market articles

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.