Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RMO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RMO 18.64 19 Mar '21 45 17.50
22.50
P
C
1.393
1.440
102
569
2.85
2.35
5.20 15.00
25.00
P
C
1.351
1.441
36
261
1.80
1.95
3.75 1.45 -1.45 1.05 -1.38 0.042
2 RMO 18.64 19 Mar '21 45 17.50
22.50
P
C
1.393
1.440
102
569
2.85
2.35
5.20 12.50
25.00
P
C
1.355
1.441
207
261
0.85
1.95
2.80 2.40 -2.40 2.60 -0.92 0.037
3 RMO 18.64 21 May '21 108 15.00
22.50
P
C
1.412
1.413
5
50
3.30
4.30
7.60 12.50
25.00
P
C
1.385
1.415
12
51
2.20
4.00
6.20 1.40 -1.40 1.10 -1.27 0.026
4 RMO 18.64 19 Mar '21 45 17.50
20.00
P
C
1.393
1.420
102
446
2.85
3.10
5.95 15.00
22.50
P
C
1.351
1.440
36
569
1.80
2.55
4.35 1.60 -1.60 0.90 -1.78 0.022
5 RMO 18.64 19 Mar '21 45 17.50
20.00
P
C
1.393
1.420
102
446
2.85
3.10
5.95 15.00
25.00
P
C
1.351
1.441
36
261
1.80
1.95
3.75 2.20 -2.20 2.80 -0.79 0.021
6 RMO 18.64 19 Mar '21 45 17.50
20.00
P
C
1.393
1.420
102
446
2.85
3.10
5.95 12.50
22.50
P
C
1.355
1.440
207
569
0.85
2.55
3.40 2.55 -2.55 2.45 -1.04 0.018
7 RMO 18.64 19 Mar '21 45 17.50
20.00
P
C
1.393
1.420
102
446
2.85
3.10
5.95 12.50
25.00
P
C
1.355
1.441
207
261
0.85
1.95
2.80 3.15 -3.15 1.85 -1.70 0.017
8 RMO 18.64 21 May '21 108 17.50
22.50
P
C
1.398
1.413
26
50
4.70
4.30
9.00 12.50
25.00
P
C
1.385
1.415
12
51
2.20
4.00
6.20 2.80 -2.80 2.20 -1.27 0.012
9 RMO 18.64 19 Mar '21 45 15.00
22.50
P
C
1.351
1.440
36
569
1.55
2.35
3.90 12.50
25.00
P
C
1.355
1.441
207
261
0.85
1.95
2.80 1.10 -1.10 1.40 -0.79 -0.005
10 RMO 18.64 21 May '21 108 15.00
20.00
P
C
1.412
1.373
5
192
3.30
4.80
8.10 12.50
22.50
P
C
1.385
1.413
12
50
2.20
4.60
6.80 1.30 -1.30 1.20 -1.08 -0.012
11 RMO 18.64 21 May '21 108 15.00
20.00
P
C
1.412
1.373
5
192
3.30
4.80
8.10 12.50
25.00
P
C
1.385
1.415
12
51
2.20
4.00
6.20 1.90 -1.90 3.10 -0.61 -0.014
12 RMO 18.64 21 May '21 108 17.50
22.50
P
C
1.398
1.413
26
50
4.70
4.30
9.00 15.00
25.00
P
C
1.412
1.415
5
51
3.50
4.00
7.50 1.50 -1.50 1.00 -1.50 -0.016
13 RMO 18.64 19 Mar '21 45 15.00
20.00
P
C
1.351
1.420
36
446
1.55
3.10
4.65 12.50
22.50
P
C
1.355
1.440
207
569
0.85
2.55
3.40 1.25 -1.25 1.25 -1.00 -0.025
14 RMO 18.64 19 Mar '21 45 15.00
20.00
P
C
1.351
1.420
36
446
1.55
3.10
4.65 12.50
25.00
P
C
1.355
1.441
207
261
0.85
1.95
2.80 1.85 -1.85 3.15 -0.59 -0.026
15 RMO 18.64 21 May '21 108 17.50
20.00
P
C
1.398
1.373
26
192
4.70
4.80
9.50 12.50
22.50
P
C
1.385
1.413
12
50
2.20
4.60
6.80 2.70 -2.70 2.30 -1.17 -0.027
16 RMO 18.64 21 May '21 108 17.50
20.00
P
C
1.398
1.373
26
192
4.70
4.80
9.50 12.50
25.00
P
C
1.385
1.415
12
51
2.20
4.00
6.20 3.30 -3.30 1.70 -1.94 -0.028
17 RMO 18.64 21 May '21 108 17.50
20.00
P
C
1.398
1.373
26
192
4.70
4.80
9.50 15.00
22.50
P
C
1.412
1.413
5
50
3.50
4.60
8.10 1.40 -1.40 1.10 -1.27 -0.054
18 RMO 18.64 21 May '21 108 17.50
20.00
P
C
1.398
1.373
26
192
4.70
4.80
9.50 15.00
25.00
P
C
1.412
1.415
5
51
3.50
4.00
7.50 2.00 -2.00 3.00 -0.67 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.