Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RUN 38.39 16 Dec '22 93 37.50
40.00
P
C
0.799
0.820
110
39
5.50
5.60
11.10 35.00
45.00
P
C
0.814
0.802
8
4
4.50
4.05
8.55 2.55 -2.55 2.45 -1.04 0.004
2 RUN 38.39 21 Oct '22 37 37.50
40.00
P
C
0.797
0.806
162
1,053
3.35
3.20
6.55 35.00
45.00
P
C
0.821
0.785
538
82
2.39
1.70
4.09 2.46 -2.46 2.54 -0.97 -0.003
3 RUN 38.39 18 Nov '22 65 37.50
40.00
P
C
0.826
0.839
156
81
4.70
4.70
9.40 35.00
45.00
P
C
0.844
0.824
245
27
3.75
3.10
6.85 2.55 -2.55 2.45 -1.04 -0.003
4 RUN 38.39 16 Dec '22 93 35.00
40.00
P
C
0.814
0.820
8
39
4.30
5.60
9.90 32.50
45.00
P
C
0.835
0.802
5
4
3.50
4.05
7.55 2.35 -2.35 2.65 -0.89 -0.003
5 RUN 38.39 16 Dec '22 93 37.50
42.50
P
C
0.799
0.811
110
7
5.50
4.65
10.15 35.00
45.00
P
C
0.814
0.802
8
4
4.50
4.05
8.55 1.60 -1.60 0.90 -1.78 -0.005
6 RUN 38.39 16 Dec '22 93 37.50
40.00
P
C
0.799
0.820
110
39
5.50
5.60
11.10 35.00
42.50
P
C
0.814
0.811
8
7
4.50
4.80
9.30 1.80 -1.80 0.70 -2.57 -0.006
7 RUN 38.39 18 Nov '22 65 35.00
40.00
P
C
0.844
0.839
245
81
3.60
4.70
8.30 32.50
45.00
P
C
0.868
0.824
45
27
2.78
3.10
5.88 2.42 -2.42 2.58 -0.94 -0.009
8 RUN 38.39 18 Nov '22 65 37.50
42.50
P
C
0.826
0.832
156
3
4.70
3.75
8.45 35.00
45.00
P
C
0.844
0.824
245
27
3.75
3.10
6.85 1.60 -1.60 0.90 -1.78 -0.010
9 RUN 38.39 21 Oct '22 37 37.50
42.50
P
C
0.797
0.798
162
205
3.35
2.32
5.67 35.00
45.00
P
C
0.821
0.785
538
82
2.39
1.70
4.09 1.58 -1.58 0.92 -1.72 -0.010
10 RUN 38.39 18 Nov '22 65 37.50
40.00
P
C
0.826
0.839
156
81
4.70
4.70
9.40 35.00
42.50
P
C
0.844
0.832
245
3
3.75
3.90
7.65 1.75 -1.75 0.75 -2.33 -0.011
11 RUN 38.39 16 Dec '22 93 35.00
42.50
P
C
0.814
0.811
8
7
4.30
4.65
8.95 32.50
45.00
P
C
0.835
0.802
5
4
3.50
4.05
7.55 1.40 -1.40 1.10 -1.27 -0.012
12 RUN 38.39 16 Dec '22 93 35.00
40.00
P
C
0.814
0.820
8
39
4.30
5.60
9.90 32.50
42.50
P
C
0.835
0.811
5
7
3.50
4.80
8.30 1.60 -1.60 0.90 -1.78 -0.013
13 RUN 38.39 21 Oct '22 37 35.00
40.00
P
C
0.821
0.806
538
1,053
2.31
3.20
5.51 32.50
45.00
P
C
0.855
0.785
313
82
1.59
1.70
3.29 2.22 -2.22 2.78 -0.80 -0.014
14 RUN 38.39 18 Nov '22 65 35.00
42.50
P
C
0.844
0.832
245
3
3.60
3.75
7.35 32.50
45.00
P
C
0.868
0.824
45
27
2.78
3.10
5.88 1.47 -1.47 1.03 -1.43 -0.015
15 RUN 38.39 21 Oct '22 37 37.50
40.00
P
C
0.797
0.806
162
1,053
3.35
3.20
6.55 35.00
42.50
P
C
0.821
0.798
538
205
2.39
2.37
4.76 1.79 -1.79 0.71 -2.52 -0.016
16 RUN 38.39 18 Nov '22 65 35.00
40.00
P
C
0.844
0.839
245
81
3.60
4.70
8.30 32.50
42.50
P
C
0.868
0.832
45
3
2.78
3.90
6.68 1.62 -1.62 0.88 -1.84 -0.017
17 RUN 38.39 16 Dec '22 93 37.50
40.00
P
C
0.799
0.820
110
39
5.50
5.60
11.10 32.50
45.00
P
C
0.835
0.802
5
4
3.50
4.05
7.55 3.55 -3.55 1.45 -2.45 -0.018
18 RUN 38.39 21 Oct '22 37 35.00
42.50
P
C
0.821
0.798
538
205
2.31
2.32
4.63 32.50
45.00
P
C
0.855
0.785
313
82
1.59
1.70
3.29 1.34 -1.34 1.16 -1.16 -0.021
19 RUN 38.39 16 Dec '22 93 37.50
42.50
P
C
0.799
0.811
110
7
5.50
4.65
10.15 32.50
45.00
P
C
0.835
0.802
5
4
3.50
4.05
7.55 2.60 -2.60 2.40 -1.08 -0.027
20 RUN 38.39 18 Nov '22 65 37.50
40.00
P
C
0.826
0.839
156
81
4.70
4.70
9.40 32.50
45.00
P
C
0.868
0.824
45
27
2.78
3.10
5.88 3.52 -3.52 1.48 -2.38 -0.027
21 RUN 38.39 21 Oct '22 37 35.00
40.00
P
C
0.821
0.806
538
1,053
2.31
3.20
5.51 32.50
42.50
P
C
0.855
0.798
313
205
1.59
2.37
3.96 1.55 -1.55 0.95 -1.63 -0.027
22 RUN 38.39 16 Dec '22 93 37.50
40.00
P
C
0.799
0.820
110
39
5.50
5.60
11.10 32.50
42.50
P
C
0.835
0.811
5
7
3.50
4.80
8.30 2.80 -2.80 2.20 -1.27 -0.027
23 RUN 38.39 18 Nov '22 65 37.50
42.50
P
C
0.826
0.832
156
3
4.70
3.75
8.45 32.50
45.00
P
C
0.868
0.824
45
27
2.78
3.10
5.88 2.57 -2.57 2.43 -1.06 -0.033
24 RUN 38.39 18 Nov '22 65 37.50
40.00
P
C
0.826
0.839
156
81
4.70
4.70
9.40 32.50
42.50
P
C
0.868
0.832
45
3
2.78
3.90
6.68 2.72 -2.72 2.28 -1.19 -0.035
25 RUN 38.39 21 Oct '22 37 37.50
40.00
P
C
0.797
0.806
162
1,053
3.35
3.20
6.55 32.50
45.00
P
C
0.855
0.785
313
82
1.59
1.70
3.29 3.26 -3.26 1.74 -1.87 -0.037
26 RUN 38.39 21 Oct '22 37 37.50
42.50
P
C
0.797
0.798
162
205
3.35
2.32
5.67 32.50
45.00
P
C
0.855
0.785
313
82
1.59
1.70
3.29 2.38 -2.38 2.62 -0.91 -0.044
27 RUN 38.39 21 Oct '22 37 37.50
40.00
P
C
0.797
0.806
162
1,053
3.35
3.20
6.55 32.50
42.50
P
C
0.855
0.798
313
205
1.59
2.37
3.96 2.59 -2.59 2.41 -1.07 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.