Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SAVE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SAVE 6.65 22 Mar '24 42 6.50
7.00
P
C
1.183
1.227
7
7
0.94
0.76
1.70 6.00
7.50
P
C
1.182
1.058
1
63
0.86
0.72
1.58 0.12 -0.12 0.38 -0.32 0.170
2 SAVE 6.65 22 Mar '24 42 6.50
7.00
P
C
1.183
1.227
7
7
0.94
0.76
1.70 5.50
7.50
P
C
1.191
1.058
26
63
0.67
0.72
1.39 0.31 -0.31 0.69 -0.45 0.160
3 SAVE 6.65 22 Mar '24 42 6.00
7.00
P
C
1.182
1.227
1
7
0.70
0.76
1.46 5.50
7.50
P
C
1.191
1.058
26
63
0.67
0.72
1.39 0.07 -0.07 0.43 -0.16 0.158
4 SAVE 6.65 22 Mar '24 42 6.50
7.00
P
C
1.183
1.227
7
7
0.94
0.76
1.70 6.00
8.00
P
C
1.182
1.113
1
19
0.86
0.60
1.46 0.24 -0.24 0.76 -0.32 0.115
5 SAVE 6.65 22 Mar '24 42 6.50
7.00
P
C
1.183
1.227
7
7
0.94
0.76
1.70 5.50
8.00
P
C
1.191
1.113
26
19
0.67
0.60
1.27 0.43 -0.43 0.57 -0.75 0.105
6 SAVE 6.65 22 Mar '24 42 6.00
7.00
P
C
1.182
1.227
1
7
0.70
0.76
1.46 5.50
8.00
P
C
1.191
1.113
26
19
0.67
0.60
1.27 0.19 -0.19 0.81 -0.23 0.104
7 SAVE 6.65 28 Mar '24 48 6.50
7.50
P
C
1.151
1.188
26
10
1.00
0.64
1.64 5.50
8.00
P
C
1.206
1.073
4
20
0.72
0.70
1.42 0.22 -0.22 0.78 -0.28 0.060
8 SAVE 6.65 8 Mar '24 28 6.00
7.50
P
C
1.142
1.089
39
108
0.48
0.10
0.58 5.50
8.00
P
C
1.142
1.071
4
101
0.36
0.39
0.75 (0.17) 0.17 0.67 0.25 0.017
9 SAVE 6.65 8 Mar '24 28 6.50
7.50
P
C
1.139
1.089
3
108
0.73
0.10
0.83 6.00
8.00
P
C
1.142
1.071
39
101
0.53
0.39
0.92 (0.09) 0.09 0.59 0.15 0.015
10 SAVE 6.65 8 Mar '24 28 6.50
7.50
P
C
1.139
1.089
3
108
0.73
0.10
0.83 5.50
8.00
P
C
1.142
1.071
4
101
0.36
0.39
0.75 0.08 -0.08 0.92 -0.09 0.014
11 SAVE 6.65 28 Mar '24 48 6.50
7.00
P
C
1.151
1.136
26
33
1.00
0.85
1.85 5.50
8.00
P
C
1.206
1.073
4
20
0.72
0.70
1.42 0.43 -0.43 0.57 -0.75 0.008
12 SAVE 6.65 1 Mar '24 21 6.50
7.50
P
C
1.089
1.028
78
182
0.60
0.34
0.94 6.00
8.00
P
C
1.113
1.037
25
40
0.41
0.25
0.66 0.28 -0.28 0.22 -1.27 -0.033
13 SAVE 6.65 1 Mar '24 21 6.50
7.00
P
C
1.089
1.005
78
131
0.60
0.45
1.05 6.00
7.50
P
C
1.113
1.028
25
182
0.41
0.36
0.77 0.28 -0.28 0.22 -1.27 -0.047
14 SAVE 6.65 22 Mar '24 42 6.50
7.50
P
C
1.183
1.058
7
63
0.94
0.11
1.05 6.00
8.00
P
C
1.182
1.113
1
19
0.86
0.60
1.46 (0.41) 0.41 0.91 0.45 -0.053
15 SAVE 6.65 1 Mar '24 21 6.50
7.00
P
C
1.089
1.005
78
131
0.60
0.45
1.05 6.00
8.00
P
C
1.113
1.037
25
40
0.41
0.25
0.66 0.39 -0.39 0.61 -0.64 -0.056
16 SAVE 6.65 8 Mar '24 28 6.00
7.00
P
C
1.142
1.013
39
176
0.48
0.54
1.02 5.50
8.00
P
C
1.142
1.071
4
101
0.36
0.39
0.75 0.27 -0.27 0.73 -0.37 -0.059
17 SAVE 6.65 8 Mar '24 28 6.50
7.00
P
C
1.139
1.013
3
176
0.73
0.54
1.27 6.00
8.00
P
C
1.142
1.071
39
101
0.53
0.39
0.92 0.35 -0.35 0.65 -0.54 -0.061
18 SAVE 6.65 8 Mar '24 28 6.50
7.00
P
C
1.139
1.013
3
176
0.73
0.54
1.27 5.50
8.00
P
C
1.142
1.071
4
101
0.36
0.39
0.75 0.52 -0.52 0.48 -1.08 -0.062
19 SAVE 6.65 22 Mar '24 42 6.50
7.50
P
C
1.183
1.058
7
63
0.94
0.11
1.05 5.50
8.00
P
C
1.191
1.113
26
19
0.67
0.60
1.27 (0.22) 0.22 1.22 0.18 -0.063
20 SAVE 6.65 22 Mar '24 42 6.00
7.50
P
C
1.182
1.058
1
63
0.70
0.11
0.81 5.50
8.00
P
C
1.191
1.113
26
19
0.67
0.60
1.27 (0.46) 0.46 0.96 0.48 -0.064
21 SAVE 6.65 8 Mar '24 28 6.00
7.00
P
C
1.142
1.013
39
176
0.48
0.54
1.02 5.50
7.50
P
C
1.142
1.089
4
108
0.36
0.51
0.87 0.15 -0.15 0.35 -0.43 -0.077
22 SAVE 6.65 8 Mar '24 28 6.50
7.00
P
C
1.139
1.013
3
176
0.73
0.54
1.27 6.00
7.50
P
C
1.142
1.089
39
108
0.53
0.51
1.04 0.23 -0.23 0.27 -0.85 -0.079
23 SAVE 6.65 8 Mar '24 28 6.50
7.00
P
C
1.139
1.013
3
176
0.73
0.54
1.27 5.50
7.50
P
C
1.142
1.089
4
108
0.36
0.51
0.87 0.40 -0.40 0.60 -0.67 -0.080
24 SAVE 6.65 1 Mar '24 21 6.00
7.50
P
C
1.113
1.028
25
182
0.38
0.34
0.72 5.50
8.00
P
C
1.191
1.037
17
40
0.28
0.25
0.53 0.19 -0.19 0.31 -0.61 -0.087
25 SAVE 6.65 1 Mar '24 21 6.00
7.00
P
C
1.113
1.005
25
131
0.38
0.45
0.83 5.50
7.50
P
C
1.191
1.028
17
182
0.28
0.36
0.64 0.19 -0.19 0.31 -0.61 -0.101
26 SAVE 6.65 28 Mar '24 48 6.50
7.00
P
C
1.151
1.136
26
33
1.00
0.85
1.85 5.50
7.50
P
C
1.206
1.188
4
10
0.72
0.93
1.65 0.20 -0.20 0.80 -0.25 -0.107
27 SAVE 6.65 1 Mar '24 21 6.00
7.00
P
C
1.113
1.005
25
131
0.38
0.45
0.83 5.50
8.00
P
C
1.191
1.037
17
40
0.28
0.25
0.53 0.30 -0.30 0.70 -0.43 -0.110
28 SAVE 6.65 1 Mar '24 21 6.50
7.50
P
C
1.089
1.028
78
182
0.60
0.34
0.94 5.50
8.00
P
C
1.191
1.037
17
40
0.28
0.25
0.53 0.41 -0.41 0.59 -0.69 -0.111
29 SAVE 6.65 1 Mar '24 21 6.50
7.00
P
C
1.089
1.005
78
131
0.60
0.45
1.05 5.50
7.50
P
C
1.191
1.028
17
182
0.28
0.36
0.64 0.41 -0.41 0.59 -0.69 -0.125
30 SAVE 6.65 1 Mar '24 21 6.50
7.00
P
C
1.089
1.005
78
131
0.60
0.45
1.05 5.50
8.00
P
C
1.191
1.037
17
40
0.28
0.25
0.53 0.52 -0.52 0.48 -1.08 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.