Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SBLK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SBLK 23.80 18 Feb '22 45 22.00
24.00
P
C
0.565
0.574
55
269
0.85
1.50
2.35 21.00
26.00
P
C
0.561
0.546
13
309
0.75
1.05
1.80 0.55 -0.55 1.45 -0.38 0.032
2 SBLK 23.80 18 Feb '22 45 22.00
24.00
P
C
0.565
0.574
55
269
0.85
1.50
2.35 21.00
25.00
P
C
0.561
0.546
13
114
0.75
1.35
2.10 0.25 -0.25 0.75 -0.33 0.032
3 SBLK 23.80 18 Mar '22 73 23.00
24.00
P
C
0.669
0.493
25
89
1.80
1.90
3.70 22.00
25.00
P
C
0.691
0.459
10
82
2.30
1.55
3.85 (0.15) 0.15 1.15 0.13 0.013
4 SBLK 23.80 18 Mar '22 73 22.00
24.00
P
C
0.691
0.493
10
89
1.80
1.90
3.70 21.00
25.00
P
C
0.713
0.459
2
82
1.75
1.55
3.30 0.40 -0.40 0.60 -0.67 0.012
5 SBLK 23.80 18 Mar '22 73 23.00
24.00
P
C
0.669
0.493
25
89
1.80
1.90
3.70 22.00
26.00
P
C
0.691
0.466
10
120
2.30
1.25
3.55 0.15 -0.15 1.85 -0.08 0.005
6 SBLK 23.80 18 Mar '22 73 22.00
24.00
P
C
0.691
0.493
10
89
1.80
1.90
3.70 21.00
26.00
P
C
0.713
0.466
2
120
1.75
1.25
3.00 0.70 -0.70 1.30 -0.54 0.005
7 SBLK 23.80 18 Feb '22 45 22.00
25.00
P
C
0.565
0.546
55
114
0.85
1.30
2.15 21.00
26.00
P
C
0.561
0.546
13
309
0.75
1.05
1.80 0.35 -0.35 0.65 -0.54 0.004
8 SBLK 23.80 18 Feb '22 45 23.00
24.00
P
C
0.526
0.574
32
269
1.30
1.50
2.80 21.00
26.00
P
C
0.561
0.546
13
309
0.75
1.05
1.80 1.00 -1.00 1.00 -1.00 -0.008
9 SBLK 23.80 18 Feb '22 45 23.00
24.00
P
C
0.526
0.574
32
269
1.30
1.50
2.80 21.00
25.00
P
C
0.561
0.546
13
114
0.75
1.35
2.10 0.70 -0.70 1.30 -0.54 -0.008
10 SBLK 23.80 18 Mar '22 73 23.00
24.00
P
C
0.669
0.493
25
89
1.80
1.90
3.70 21.00
25.00
P
C
0.713
0.459
2
82
1.75
1.55
3.30 0.40 -0.40 1.60 -0.25 -0.009
11 SBLK 23.80 18 Feb '22 45 23.00
24.00
P
C
0.526
0.574
32
269
1.30
1.50
2.80 22.00
26.00
P
C
0.565
0.546
55
309
1.10
1.05
2.15 0.65 -0.65 1.35 -0.48 -0.012
12 SBLK 23.80 18 Feb '22 45 23.00
24.00
P
C
0.526
0.574
32
269
1.30
1.50
2.80 22.00
25.00
P
C
0.565
0.546
55
114
1.10
1.35
2.45 0.35 -0.35 0.65 -0.54 -0.012
13 SBLK 23.80 18 Mar '22 73 23.00
24.00
P
C
0.669
0.493
25
89
1.80
1.90
3.70 21.00
26.00
P
C
0.713
0.466
2
120
1.75
1.25
3.00 0.70 -0.70 1.30 -0.54 -0.017
14 SBLK 23.80 18 Mar '22 73 23.00
25.00
P
C
0.669
0.459
25
82
1.80
1.35
3.15 22.00
26.00
P
C
0.691
0.466
10
120
2.30
1.25
3.55 (0.40) 0.40 1.40 0.29 -0.029
15 SBLK 23.80 18 Mar '22 73 22.00
25.00
P
C
0.691
0.459
10
82
1.80
1.35
3.15 21.00
26.00
P
C
0.713
0.466
2
120
1.75
1.25
3.00 0.15 -0.15 0.85 -0.18 -0.030
16 SBLK 23.80 18 Feb '22 45 23.00
25.00
P
C
0.526
0.546
32
114
1.30
1.30
2.60 21.00
26.00
P
C
0.561
0.546
13
309
0.75
1.05
1.80 0.80 -0.80 1.20 -0.67 -0.036
17 SBLK 23.80 18 Feb '22 45 23.00
25.00
P
C
0.526
0.546
32
114
1.30
1.30
2.60 22.00
26.00
P
C
0.565
0.546
55
309
1.10
1.05
2.15 0.45 -0.45 0.55 -0.82 -0.039
18 SBLK 23.80 18 Mar '22 73 23.00
25.00
P
C
0.669
0.459
25
82
1.80
1.35
3.15 21.00
26.00
P
C
0.713
0.466
2
120
1.75
1.25
3.00 0.15 -0.15 1.85 -0.08 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.