Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SBUX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SBUX 106.97 2 Jun '23 23 105.00
107.00		 P
C		 0.216
0.188		 38
136		 1.37
1.97		 3.34 104.00
109.00		 P
C		 0.220
0.183		 10
29		 1.16
1.15		 2.31 1.03 -1.03 0.97 -1.06 0.001
2 SBUX 106.97 9 Jun '23 30 105.00
107.00		 P
C		 0.215
0.194		 9
11		 1.66
2.36		 4.02 104.00
109.00		 P
C		 0.220
0.189		 8
5		 1.46
1.52		 2.98 1.04 -1.04 0.96 -1.08 -0.001
3 SBUX 106.97 2 Jun '23 23 105.00
107.00		 P
C		 0.216
0.188		 38
136		 1.37
1.97		 3.34 104.00
108.00		 P
C		 0.220
0.184		 10
4		 1.16
1.56		 2.72 0.62 -0.62 0.38 -1.63 -0.001
4 SBUX 106.97 9 Jun '23 30 105.00
108.00		 P
C		 0.215
0.192		 9
8		 1.66
1.85		 3.51 104.00
109.00		 P
C		 0.220
0.189		 8
5		 1.46
1.52		 2.98 0.53 -0.53 0.47 -1.13 -0.002
5 SBUX 106.97 2 Jun '23 23 106.00
107.00		 P
C		 0.208
0.188		 56
136		 1.71
1.97		 3.68 105.00
109.00		 P
C		 0.216
0.183		 38
29		 1.45
1.15		 2.60 1.08 -1.08 0.92 -1.17 -0.002
6 SBUX 106.97 2 Jun '23 23 105.00
108.00		 P
C		 0.216
0.184		 38
4		 1.37
1.48		 2.85 104.00
109.00		 P
C		 0.220
0.183		 10
29		 1.16
1.15		 2.31 0.54 -0.54 0.46 -1.17 -0.003
7 SBUX 106.97 9 Jun '23 30 106.00
107.00		 P
C		 0.207
0.194		 110
11		 2.03
2.36		 4.39 105.00
109.00		 P
C		 0.215
0.189		 9
5		 1.76
1.52		 3.28 1.11 -1.11 0.89 -1.25 -0.003
8 SBUX 106.97 2 Jun '23 23 106.00
107.00		 P
C		 0.208
0.188		 56
136		 1.71
1.97		 3.68 105.00
108.00		 P
C		 0.216
0.184		 38
4		 1.45
1.56		 3.01 0.67 -0.67 0.33 -2.03 -0.004
9 SBUX 106.97 9 Jun '23 30 105.00
107.00		 P
C		 0.215
0.194		 9
11		 1.66
2.36		 4.02 104.00
108.00		 P
C		 0.220
0.192		 8
8		 1.46
1.95		 3.41 0.61 -0.61 0.39 -1.56 -0.004
10 SBUX 106.97 9 Jun '23 30 106.00
108.00		 P
C		 0.207
0.192		 110
8		 2.03
1.85		 3.88 105.00
109.00		 P
C		 0.215
0.189		 9
5		 1.76
1.52		 3.28 0.60 -0.60 0.40 -1.50 -0.004
11 SBUX 106.97 2 Jun '23 23 106.00
108.00		 P
C		 0.208
0.184		 56
4		 1.71
1.48		 3.19 105.00
109.00		 P
C		 0.216
0.183		 38
29		 1.45
1.15		 2.60 0.59 -0.59 0.41 -1.44 -0.006
12 SBUX 106.97 9 Jun '23 30 106.00
107.00		 P
C		 0.207
0.194		 110
11		 2.03
2.36		 4.39 105.00
108.00		 P
C		 0.215
0.192		 9
8		 1.76
1.95		 3.71 0.68 -0.68 0.32 -2.12 -0.006
13 SBUX 106.97 2 Jun '23 23 106.00
107.00		 P
C		 0.208
0.188		 56
136		 1.71
1.97		 3.68 104.00
109.00		 P
C		 0.220
0.183		 10
29		 1.16
1.15		 2.31 1.37 -1.37 0.63 -2.17 -0.006
14 SBUX 106.97 9 Jun '23 30 106.00
107.00		 P
C		 0.207
0.194		 110
11		 2.03
2.36		 4.39 104.00
109.00		 P
C		 0.220
0.189		 8
5		 1.46
1.52		 2.98 1.41 -1.41 0.59 -2.39 -0.008
15 SBUX 106.97 2 Jun '23 23 106.00
107.00		 P
C		 0.208
0.188		 56
136		 1.71
1.97		 3.68 104.00
108.00		 P
C		 0.220
0.184		 10
4		 1.16
1.56		 2.72 0.96 -0.96 1.04 -0.92 -0.008
16 SBUX 106.97 9 Jun '23 30 106.00
108.00		 P
C		 0.207
0.192		 110
8		 2.03
1.85		 3.88 104.00
109.00		 P
C		 0.220
0.189		 8
5		 1.46
1.52		 2.98 0.90 -0.90 1.10 -0.82 -0.009
17 SBUX 106.97 2 Jun '23 23 106.00
108.00		 P
C		 0.208
0.184		 56
4		 1.71
1.48		 3.19 104.00
109.00		 P
C		 0.220
0.183		 10
29		 1.16
1.15		 2.31 0.88 -0.88 1.12 -0.79 -0.010
18 SBUX 106.97 9 Jun '23 30 106.00
107.00		 P
C		 0.207
0.194		 110
11		 2.03
2.36		 4.39 104.00
108.00		 P
C		 0.220
0.192		 8
8		 1.46
1.95		 3.41 0.98 -0.98 1.02 -0.96 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.