Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SBUX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SBUX 114.13 10 Dec '21 31 113.00
116.00
P
C
0.230
0.200
3
265
2.32
1.75
4.07 112.00
117.00
P
C
0.234
0.196
5
23
2.29
1.59
3.88 0.19 -0.19 0.81 -0.23 0.001
2 SBUX 114.13 23 Dec '21 44 114.00
116.00
P
C
0.216
0.201
5
4
2.11
1.96
4.07 112.00
117.00
P
C
0.222
0.195
1
4
3.10
2.29
5.39 (1.32) 1.32 3.32 0.40 0.000
3 SBUX 114.13 3 Dec '21 24 113.00
116.00
P
C
0.235
0.198
210
87
1.67
1.43
3.10 112.00
117.00
P
C
0.239
0.197
211
58
1.87
1.25
3.12 (0.02) 0.02 1.02 0.02 -0.004
4 SBUX 114.13 10 Dec '21 31 114.00
116.00
P
C
0.219
0.200
3
265
2.80
1.75
4.55 113.00
117.00
P
C
0.230
0.196
3
23
2.70
1.59
4.29 0.26 -0.26 0.74 -0.35 -0.007
5 SBUX 114.13 10 Dec '21 31 113.00
115.00
P
C
0.230
0.192
3
43
2.32
1.83
4.15 112.00
117.00
P
C
0.234
0.196
5
23
2.29
1.59
3.88 0.27 -0.27 1.73 -0.16 -0.007
6 SBUX 114.13 10 Dec '21 31 114.00
116.00
P
C
0.219
0.200
3
265
2.80
1.75
4.55 112.00
117.00
P
C
0.234
0.196
5
23
2.29
1.59
3.88 0.67 -0.67 1.33 -0.50 -0.010
7 SBUX 114.13 3 Dec '21 24 114.00
116.00
P
C
0.224
0.198
5
87
0.58
1.43
2.01 113.00
117.00
P
C
0.235
0.197
210
58
2.36
1.25
3.61 (1.60) 1.60 2.60 0.62 -0.010
8 SBUX 114.13 10 Dec '21 31 113.00
115.00
P
C
0.230
0.192
3
43
2.32
1.83
4.15 112.00
116.00
P
C
0.234
0.200
5
265
2.29
1.95
4.24 (0.09) 0.09 1.09 0.08 -0.012
9 SBUX 114.13 3 Dec '21 24 113.00
115.00
P
C
0.235
0.188
210
314
1.67
1.72
3.39 112.00
117.00
P
C
0.239
0.197
211
58
1.87
1.25
3.12 0.27 -0.27 1.73 -0.16 -0.014
10 SBUX 114.13 3 Dec '21 24 113.00
115.00
P
C
0.235
0.188
210
314
1.67
1.72
3.39 112.00
116.00
P
C
0.239
0.198
211
87
1.87
1.55
3.42 (0.03) 0.03 1.03 0.03 -0.014
11 SBUX 114.13 3 Dec '21 24 114.00
116.00
P
C
0.224
0.198
5
87
0.58
1.43
2.01 112.00
117.00
P
C
0.239
0.197
211
58
1.87
1.25
3.12 (1.11) 1.11 3.11 0.36 -0.014
12 SBUX 114.13 10 Dec '21 31 114.00
115.00
P
C
0.219
0.192
3
43
2.80
1.83
4.63 113.00
117.00
P
C
0.230
0.196
3
23
2.70
1.59
4.29 0.34 -0.34 1.66 -0.20 -0.015
13 SBUX 114.13 10 Dec '21 31 114.00
115.00
P
C
0.219
0.192
3
43
2.80
1.83
4.63 112.00
117.00
P
C
0.234
0.196
5
23
2.29
1.59
3.88 0.75 -0.75 1.25 -0.60 -0.018
14 SBUX 114.13 10 Dec '21 31 114.00
115.00
P
C
0.219
0.192
3
43
2.80
1.83
4.63 113.00
116.00
P
C
0.230
0.200
3
265
2.70
1.95
4.65 (0.02) 0.02 1.02 0.02 -0.020
15 SBUX 114.13 3 Dec '21 24 114.00
115.00
P
C
0.224
0.188
5
314
0.58
1.72
2.30 113.00
117.00
P
C
0.235
0.197
210
58
2.36
1.25
3.61 (1.31) 1.31 3.31 0.40 -0.020
16 SBUX 114.13 3 Dec '21 24 114.00
115.00
P
C
0.224
0.188
5
314
0.58
1.72
2.30 113.00
116.00
P
C
0.235
0.198
210
87
2.36
1.55
3.91 (1.61) 1.61 2.61 0.62 -0.021
17 SBUX 114.13 10 Dec '21 31 114.00
115.00
P
C
0.219
0.192
3
43
2.80
1.83
4.63 112.00
116.00
P
C
0.234
0.200
5
265
2.29
1.95
4.24 0.39 -0.39 1.61 -0.24 -0.023
18 SBUX 114.13 23 Dec '21 44 114.00
115.00
P
C
0.216
0.177
5
36
2.11
2.39
4.50 112.00
117.00
P
C
0.222
0.195
1
4
3.10
2.29
5.39 (0.89) 0.89 2.89 0.31 -0.024
19 SBUX 114.13 3 Dec '21 24 114.00
115.00
P
C
0.224
0.188
5
314
0.58
1.72
2.30 112.00
117.00
P
C
0.239
0.197
211
58
1.87
1.25
3.12 (0.82) 0.82 2.82 0.29 -0.025
20 SBUX 114.13 3 Dec '21 24 114.00
115.00
P
C
0.224
0.188
5
314
0.58
1.72
2.30 112.00
116.00
P
C
0.239
0.198
211
87
1.87
1.55
3.42 (1.12) 1.12 3.12 0.36 -0.025
21 SBUX 114.13 23 Dec '21 44 114.00
115.00
P
C
0.216
0.177
5
36
2.11
2.39
4.50 112.00
116.00
P
C
0.222
0.201
1
4
3.10
2.68
5.78 (1.28) 1.28 3.28 0.39 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.