Iron Condor Screener for SCHD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SCHD	80.63	17 May '24	50	80.00 81.00	P C	0.077 0.113	37 81	0.55 1.10	1.65	79.00 83.00	P C	0.083 0.098	12 40	0.40 0.45	0.85	0.80	-0.80	1.20	-0.67	0.009
2	SCHD	80.63	19 Jul '24	113	79.00 81.00	P C	0.110 0.116	4 15	0.95 1.85	2.80	78.00 82.00	P C	0.113 0.105	2 5	0.90 1.55	2.45	0.35	-0.35	0.65	-0.54	0.008
3	SCHD	80.63	19 Jul '24	113	79.00 81.00	P C	0.110 0.116	4 15	0.95 1.85	2.80	78.00 83.00	P C	0.113 0.105	2 57	0.90 1.10	2.00	0.80	-0.80	1.20	-0.67	0.008
4	SCHD	80.63	17 May '24	50	80.00 81.00	P C	0.077 0.113	37 81	0.55 1.10	1.65	79.00 82.00	P C	0.083 0.101	12 85	0.40 0.70	1.10	0.55	-0.55	0.45	-1.22	0.006
5	SCHD	80.63	19 Jul '24	113	80.00 81.00	P C	0.103 0.116	2 15	1.25 1.85	3.10	79.00 82.00	P C	0.110 0.105	4 5	1.15 1.55	2.70	0.40	-0.40	0.60	-0.67	0.004
6	SCHD	80.63	19 Jul '24	113	80.00 81.00	P C	0.103 0.116	2 15	1.25 1.85	3.10	79.00 83.00	P C	0.110 0.105	4 57	1.15 1.10	2.25	0.85	-0.85	1.15	-0.74	0.004
7	SCHD	80.63	19 Jul '24	113	80.00 81.00	P C	0.103 0.116	2 15	1.25 1.85	3.10	78.00 82.00	P C	0.113 0.105	2 5	0.90 1.55	2.45	0.65	-0.65	1.35	-0.48	0.001
8	SCHD	80.63	19 Jul '24	113	80.00 81.00	P C	0.103 0.116	2 15	1.25 1.85	3.10	78.00 83.00	P C	0.113 0.105	2 57	0.90 1.10	2.00	1.10	-1.10	0.90	-1.22	0.001
9	SCHD	80.63	17 May '24	50	80.00 82.00	P C	0.077 0.101	37 85	0.55 0.65	1.20	79.00 83.00	P C	0.083 0.098	12 40	0.40 0.45	0.85	0.35	-0.35	0.65	-0.54	-0.003
10	SCHD	80.63	19 Jul '24	113	79.00 82.00	P C	0.110 0.105	4 5	0.95 1.40	2.35	78.00 83.00	P C	0.113 0.105	2 57	0.90 1.10	2.00	0.35	-0.35	0.65	-0.54	-0.003
11	SCHD	80.63	17 May '24	50	79.00 81.00	P C	0.083 0.113	12 81	0.30 1.10	1.40	78.00 83.00	P C	0.102 0.098	11 40	0.40 0.45	0.85	0.55	-0.55	1.45	-0.38	-0.004
12	SCHD	80.63	17 May '24	50	79.00 81.00	P C	0.083 0.113	12 81	0.30 1.10	1.40	78.00 82.00	P C	0.102 0.101	11 85	0.40 0.70	1.10	0.30	-0.30	0.70	-0.43	-0.007
13	SCHD	80.63	19 Jul '24	113	80.00 82.00	P C	0.103 0.105	2 5	1.25 1.40	2.65	79.00 83.00	P C	0.110 0.105	4 57	1.15 1.10	2.25	0.40	-0.40	0.60	-0.67	-0.008
14	SCHD	80.63	17 May '24	50	80.00 81.00	P C	0.077 0.113	37 81	0.55 1.10	1.65	78.00 83.00	P C	0.102 0.098	11 40	0.40 0.45	0.85	0.80	-0.80	1.20	-0.67	-0.010
15	SCHD	80.63	19 Jul '24	113	80.00 82.00	P C	0.103 0.105	2 5	1.25 1.40	2.65	78.00 83.00	P C	0.113 0.105	2 57	0.90 1.10	2.00	0.65	-0.65	1.35	-0.48	-0.011
16	SCHD	80.63	17 May '24	50	80.00 81.00	P C	0.077 0.113	37 81	0.55 1.10	1.65	78.00 82.00	P C	0.102 0.101	11 85	0.40 0.70	1.10	0.55	-0.55	1.45	-0.38	-0.013
17	SCHD	80.63	17 May '24	50	79.00 82.00	P C	0.083 0.101	12 85	0.30 0.65	0.95	78.00 83.00	P C	0.102 0.098	11 40	0.40 0.45	0.85	0.10	-0.10	0.90	-0.11	-0.016
18	SCHD	80.63	17 May '24	50	80.00 82.00	P C	0.077 0.101	37 85	0.55 0.65	1.20	78.00 83.00	P C	0.102 0.098	11 40	0.40 0.45	0.85	0.35	-0.35	1.65	-0.21	-0.022

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator risk in stock market stock trading tips stock market morning report option trading tutorial free find ticker symbol call spreads what is open interest in options trading stock prices history covered call option trade options tutorial what is dividend yield stocks symbol stock risks open interest on options investment portfolio analysis article about the stock market double diagonal option strategy put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.