Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SCHD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SCHD 70.22 16 Jun '23 37 69.00
71.00		 P
C		 0.163
0.149		 28
17		 0.75
0.95		 1.70 68.00
73.00		 P
C		 0.170
0.117		 21
30		 0.70
0.25		 0.95 0.75 -0.75 1.25 -0.60 0.026
2 SCHD 70.22 16 Jun '23 37 69.00
71.00		 P
C		 0.163
0.149		 28
17		 0.75
0.95		 1.70 68.00
72.00		 P
C		 0.170
0.130		 21
98		 0.70
0.65		 1.35 0.35 -0.35 0.65 -0.54 0.013
3 SCHD 70.22 16 Jun '23 37 70.00
71.00		 P
C		 0.140
0.149		 25
17		 1.00
0.95		 1.95 69.00
73.00		 P
C		 0.163
0.117		 28
30		 1.00
0.25		 1.25 0.70 -0.70 1.30 -0.54 0.010
4 SCHD 70.22 16 Jun '23 37 69.00
72.00		 P
C		 0.163
0.130		 28
98		 0.75
0.45		 1.20 68.00
73.00		 P
C		 0.170
0.117		 21
30		 0.70
0.25		 0.95 0.25 -0.25 0.75 -0.33 0.006
5 SCHD 70.22 16 Jun '23 37 70.00
71.00		 P
C		 0.140
0.149		 25
17		 1.00
0.95		 1.95 68.00
73.00		 P
C		 0.170
0.117		 21
30		 0.70
0.25		 0.95 1.00 -1.00 1.00 -1.00 0.003
6 SCHD 70.22 21 Jul '23 72 69.00
72.00		 P
C		 0.172
0.122		 4
170		 1.35
0.80		 2.15 68.00
73.00		 P
C		 0.181
0.115		 13
11		 1.35
0.55		 1.90 0.25 -0.25 0.75 -0.33 -0.003
7 SCHD 70.22 16 Jun '23 37 70.00
71.00		 P
C		 0.140
0.149		 25
17		 1.00
0.95		 1.95 69.00
72.00		 P
C		 0.163
0.130		 28
98		 1.00
0.65		 1.65 0.30 -0.30 0.70 -0.43 -0.003
8 SCHD 70.22 21 Jul '23 72 69.00
71.00		 P
C		 0.172
0.120		 4
1		 1.35
1.15		 2.50 68.00
73.00		 P
C		 0.181
0.115		 13
11		 1.35
0.55		 1.90 0.60 -0.60 1.40 -0.43 -0.004
9 SCHD 70.22 21 Jul '23 72 70.00
72.00		 P
C		 0.156
0.122		 8
170		 1.60
0.80		 2.40 69.00
73.00		 P
C		 0.172
0.115		 4
11		 1.55
0.55		 2.10 0.30 -0.30 0.70 -0.43 -0.008
10 SCHD 70.22 16 Jun '23 37 70.00
71.00		 P
C		 0.140
0.149		 25
17		 1.00
0.95		 1.95 68.00
72.00		 P
C		 0.170
0.130		 21
98		 0.70
0.65		 1.35 0.60 -0.60 1.40 -0.43 -0.010
11 SCHD 70.22 16 Jun '23 37 70.00
72.00		 P
C		 0.140
0.130		 25
98		 1.00
0.45		 1.45 69.00
73.00		 P
C		 0.163
0.117		 28
30		 1.00
0.25		 1.25 0.20 -0.20 0.80 -0.25 -0.010
12 SCHD 70.22 21 Jul '23 72 70.00
71.00		 P
C		 0.156
0.120		 8
1		 1.60
1.15		 2.75 69.00
73.00		 P
C		 0.172
0.115		 4
11		 1.55
0.55		 2.10 0.65 -0.65 1.35 -0.48 -0.010
13 SCHD 70.22 21 Jul '23 72 69.00
71.00		 P
C		 0.172
0.120		 4
1		 1.35
1.15		 2.50 68.00
72.00		 P
C		 0.181
0.122		 13
170		 1.35
0.95		 2.30 0.20 -0.20 0.80 -0.25 -0.011
14 SCHD 70.22 16 Jun '23 37 70.00
72.00		 P
C		 0.140
0.130		 25
98		 1.00
0.45		 1.45 68.00
73.00		 P
C		 0.170
0.117		 21
30		 0.70
0.25		 0.95 0.50 -0.50 1.50 -0.33 -0.017
15 SCHD 70.22 21 Jul '23 72 70.00
71.00		 P
C		 0.156
0.120		 8
1		 1.60
1.15		 2.75 69.00
72.00		 P
C		 0.172
0.122		 4
170		 1.55
0.95		 2.50 0.25 -0.25 0.75 -0.33 -0.017
16 SCHD 70.22 21 Jul '23 72 70.00
72.00		 P
C		 0.156
0.122		 8
170		 1.60
0.80		 2.40 68.00
73.00		 P
C		 0.181
0.115		 13
11		 1.35
0.55		 1.90 0.50 -0.50 1.50 -0.33 -0.018
17 SCHD 70.22 21 Jul '23 72 70.00
71.00		 P
C		 0.156
0.120		 8
1		 1.60
1.15		 2.75 68.00
73.00		 P
C		 0.181
0.115		 13
11		 1.35
0.55		 1.90 0.85 -0.85 1.15 -0.74 -0.020
18 SCHD 70.22 20 Oct '23 163 70.00
71.00		 P
C		 0.174
0.131		 6
1		 2.55
2.30		 4.85 68.00
72.00		 P
C		 0.197
0.130		 1
1		 2.40
2.35		 4.75 0.10 -0.10 1.90 -0.05 -0.023
19 SCHD 70.22 21 Jul '23 72 70.00
71.00		 P
C		 0.156
0.120		 8
1		 1.60
1.15		 2.75 68.00
72.00		 P
C		 0.181
0.122		 13
170		 1.35
0.95		 2.30 0.45 -0.45 1.55 -0.29 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.