Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SDOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SDOW 30.70 16 Dec '22 43 30.00
32.00
P
C
0.667
0.710
39
497
2.35
2.25
4.60 28.00
33.00
P
C
0.651
0.696
8
70
1.55
2.15
3.70 0.90 -0.90 1.10 -0.82 0.030
2 SDOW 30.70 16 Dec '22 43 29.00
32.00
P
C
0.661
0.710
12
497
1.85
2.25
4.10 28.00
33.00
P
C
0.651
0.696
8
70
1.55
2.15
3.70 0.40 -0.40 0.60 -0.67 0.024
3 SDOW 30.70 16 Dec '22 43 30.00
32.00
P
C
0.667
0.710
39
497
2.35
2.25
4.60 29.00
33.00
P
C
0.661
0.696
12
70
2.00
2.15
4.15 0.45 -0.45 0.55 -0.82 0.020
4 SDOW 30.70 20 Jan '23 78 30.00
31.00
P
C
0.657
0.679
15
313
3.20
3.50
6.70 28.00
32.00
P
C
0.640
0.679
131
44
2.35
3.40
5.75 0.95 -0.95 1.05 -0.90 0.017
5 SDOW 30.70 20 Jan '23 78 29.00
31.00
P
C
0.653
0.679
2
313
2.70
3.50
6.20 28.00
32.00
P
C
0.640
0.679
131
44
2.35
3.40
5.75 0.45 -0.45 0.55 -0.82 0.013
6 SDOW 30.70 20 Jan '23 78 30.00
31.00
P
C
0.657
0.679
15
313
3.20
3.50
6.70 28.00
33.00
P
C
0.640
0.689
131
12
2.35
3.10
5.45 1.25 -1.25 0.75 -1.67 0.007
7 SDOW 30.70 20 Jan '23 78 30.00
32.00
P
C
0.657
0.679
15
44
3.20
3.20
6.40 28.00
33.00
P
C
0.640
0.689
131
12
2.35
3.10
5.45 0.95 -0.95 1.05 -0.90 0.006
8 SDOW 30.70 16 Dec '22 43 30.00
31.00
P
C
0.667
0.686
39
265
2.35
2.70
5.05 28.00
33.00
P
C
0.651
0.696
8
70
1.55
2.15
3.70 1.35 -1.35 0.65 -2.08 0.006
9 SDOW 30.70 20 Jan '23 78 30.00
31.00
P
C
0.657
0.679
15
313
3.20
3.50
6.70 29.00
32.00
P
C
0.653
0.679
2
44
2.85
3.40
6.25 0.45 -0.45 0.55 -0.82 0.004
10 SDOW 30.70 20 Jan '23 78 29.00
31.00
P
C
0.653
0.679
2
313
2.70
3.50
6.20 28.00
33.00
P
C
0.640
0.689
131
12
2.35
3.10
5.45 0.75 -0.75 1.25 -0.60 0.003
11 SDOW 30.70 20 Jan '23 78 29.00
32.00
P
C
0.653
0.679
2
44
2.70
3.20
5.90 28.00
33.00
P
C
0.640
0.689
131
12
2.35
3.10
5.45 0.45 -0.45 0.55 -0.82 0.002
12 SDOW 30.70 16 Dec '22 43 29.00
31.00
P
C
0.661
0.686
12
265
1.85
2.70
4.55 28.00
33.00
P
C
0.651
0.696
8
70
1.55
2.15
3.70 0.85 -0.85 1.15 -0.74 -0.000
13 SDOW 30.70 16 Dec '22 43 30.00
31.00
P
C
0.667
0.686
39
265
2.35
2.70
5.05 29.00
33.00
P
C
0.661
0.696
12
70
2.00
2.15
4.15 0.90 -0.90 1.10 -0.82 -0.004
14 SDOW 30.70 20 Jan '23 78 30.00
31.00
P
C
0.657
0.679
15
313
3.20
3.50
6.70 29.00
33.00
P
C
0.653
0.689
2
12
2.85
3.10
5.95 0.75 -0.75 1.25 -0.60 -0.006
15 SDOW 30.70 20 Jan '23 78 30.00
32.00
P
C
0.657
0.679
15
44
3.20
3.20
6.40 29.00
33.00
P
C
0.653
0.689
2
12
2.85
3.10
5.95 0.45 -0.45 0.55 -0.82 -0.007
16 SDOW 30.70 16 Dec '22 43 30.00
31.00
P
C
0.667
0.686
39
265
2.35
2.70
5.05 28.00
32.00
P
C
0.651
0.710
8
497
1.55
2.45
4.00 1.05 -1.05 0.95 -1.11 -0.008
17 SDOW 30.70 16 Dec '22 43 29.00
31.00
P
C
0.661
0.686
12
265
1.85
2.70
4.55 28.00
32.00
P
C
0.651
0.710
8
497
1.55
2.45
4.00 0.55 -0.55 0.45 -1.22 -0.014
18 SDOW 30.70 16 Dec '22 43 30.00
31.00
P
C
0.667
0.686
39
265
2.35
2.70
5.05 29.00
32.00
P
C
0.661
0.710
12
497
2.00
2.45
4.45 0.60 -0.60 0.40 -1.50 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.