Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SENS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SENS 3.92 15 Oct '21 42 3.50
4.50
P
C
0.985
1.101
100
418
0.30
0.35
0.65 3.00
5.00
P
C
0.950
1.040
93
360
0.15
0.25
0.40 0.25 -0.25 0.25 -1.00 0.096
2 SENS 3.92 15 Oct '21 42 3.50
4.00
P
C
0.985
1.058
100
593
0.30
0.50
0.80 3.00
5.00
P
C
0.950
1.040
93
360
0.15
0.25
0.40 0.40 -0.40 0.60 -0.67 0.053
3 SENS 3.92 21 Jan '22 140 3.50
4.00
P
C
1.168
1.169
44
1,351
0.80
1.05
1.85 2.50
4.50
P
C
1.116
1.168
3
154
0.35
1.00
1.35 0.50 -0.50 0.50 -1.00 0.053
4 SENS 3.92 20 Jan '23 504 3.50
4.50
P
C
1.150
1.132
133
22
1.60
1.70
3.30 3.00
5.00
P
C
1.131
1.104
17
102
1.30
1.75
3.05 0.25 -0.25 0.25 -1.00 0.046
5 SENS 3.92 21 Jan '22 140 3.00
4.00
P
C
1.155
1.169
143
1,351
0.55
1.05
1.60 2.50
4.50
P
C
1.116
1.168
3
154
0.35
1.00
1.35 0.25 -0.25 0.25 -1.00 0.039
6 SENS 3.92 21 Jan '22 140 3.50
4.00
P
C
1.168
1.169
44
1,351
0.80
1.05
1.85 2.50
5.00
P
C
1.116
1.192
3
174
0.35
0.85
1.20 0.65 -0.65 0.35 -1.86 0.029
7 SENS 3.92 21 Jan '22 140 3.50
4.50
P
C
1.168
1.168
44
154
0.80
0.90
1.70 2.50
5.00
P
C
1.116
1.192
3
174
0.35
0.85
1.20 0.50 -0.50 0.50 -1.00 0.028
8 SENS 3.92 20 Jan '23 504 3.50
4.00
P
C
1.150
1.103
133
283
1.60
1.85
3.45 3.00
5.00
P
C
1.131
1.104
17
102
1.30
1.75
3.05 0.40 -0.40 0.60 -0.67 0.018
9 SENS 3.92 14 Apr '22 223 3.50
4.00
P
C
1.164
1.155
94
99
1.05
1.30
2.35 2.50
4.50
P
C
1.139
1.161
9
95
0.60
1.25
1.85 0.50 -0.50 0.50 -1.00 0.018
10 SENS 3.92 14 Apr '22 223 3.00
4.00
P
C
1.162
1.155
21
99
0.75
1.30
2.05 2.50
4.50
P
C
1.139
1.161
9
95
0.60
1.25
1.85 0.20 -0.20 0.30 -0.67 0.016
11 SENS 3.92 21 Jan '22 140 3.00
4.00
P
C
1.155
1.169
143
1,351
0.55
1.05
1.60 2.50
5.00
P
C
1.116
1.192
3
174
0.35
0.85
1.20 0.40 -0.40 0.60 -0.67 0.016
12 SENS 3.92 21 Jan '22 140 3.00
4.50
P
C
1.155
1.168
143
154
0.55
0.90
1.45 2.50
5.00
P
C
1.116
1.192
3
174
0.35
0.85
1.20 0.25 -0.25 0.25 -1.00 0.015
13 SENS 3.92 21 Jan '22 140 3.50
4.00
P
C
1.168
1.169
44
1,351
0.80
1.05
1.85 3.00
4.50
P
C
1.155
1.168
143
154
0.60
1.00
1.60 0.25 -0.25 0.25 -1.00 0.014
14 SENS 3.92 14 Apr '22 223 3.50
4.50
P
C
1.164
1.161
94
95
1.05
1.15
2.20 2.50
5.00
P
C
1.139
1.184
9
104
0.60
1.15
1.75 0.45 -0.45 0.55 -0.82 0.002
15 SENS 3.92 14 Apr '22 223 3.00
4.50
P
C
1.162
1.161
21
95
0.75
1.15
1.90 2.50
5.00
P
C
1.139
1.184
9
104
0.60
1.15
1.75 0.15 -0.15 0.35 -0.43 0.001
16 SENS 3.92 14 Apr '22 223 3.50
4.00
P
C
1.164
1.155
94
99
1.05
1.30
2.35 2.50
5.00
P
C
1.139
1.184
9
104
0.60
1.15
1.75 0.60 -0.60 0.40 -1.50 -0.004
17 SENS 3.92 14 Apr '22 223 3.50
4.00
P
C
1.164
1.155
94
99
1.05
1.30
2.35 3.00
4.50
P
C
1.162
1.161
21
95
0.85
1.25
2.10 0.25 -0.25 0.25 -1.00 -0.005
18 SENS 3.92 14 Apr '22 223 3.00
4.00
P
C
1.162
1.155
21
99
0.75
1.30
2.05 2.50
5.00
P
C
1.139
1.184
9
104
0.60
1.15
1.75 0.30 -0.30 0.70 -0.43 -0.006
19 SENS 3.92 15 Oct '21 42 3.50
4.00
P
C
0.985
1.058
100
593
0.30
0.50
0.80 3.00
4.50
P
C
0.950
1.101
93
418
0.15
0.40
0.55 0.25 -0.25 0.25 -1.00 -0.007
20 SENS 3.92 20 Jan '23 504 3.50
4.00
P
C
1.150
1.103
133
283
1.60
1.85
3.45 3.00
4.50
P
C
1.131
1.132
17
22
1.30
1.85
3.15 0.30 -0.30 0.20 -1.50 -0.009
21 SENS 3.92 21 Jan '22 140 3.50
4.00
P
C
1.168
1.169
44
1,351
0.80
1.05
1.85 3.00
5.00
P
C
1.155
1.192
143
174
0.60
0.85
1.45 0.40 -0.40 0.60 -0.67 -0.009
22 SENS 3.92 21 Jan '22 140 3.50
4.50
P
C
1.168
1.168
44
154
0.80
0.90
1.70 3.00
5.00
P
C
1.155
1.192
143
174
0.60
0.85
1.45 0.25 -0.25 0.25 -1.00 -0.010
23 SENS 3.92 14 Apr '22 223 3.50
4.50
P
C
1.164
1.161
94
95
1.05
1.15
2.20 3.00
5.00
P
C
1.162
1.184
21
104
0.85
1.15
2.00 0.20 -0.20 0.30 -0.67 -0.021
24 SENS 3.92 14 Apr '22 223 3.50
4.00
P
C
1.164
1.155
94
99
1.05
1.30
2.35 3.00
5.00
P
C
1.162
1.184
21
104
0.85
1.15
2.00 0.35 -0.35 0.65 -0.54 -0.027
25 SENS 3.92 15 Oct '21 42 3.50
4.50
P
C
0.985
1.101
100
418
0.30
0.35
0.65 2.50
5.00
P
C
1.129
1.040
377
360
0.10
0.25
0.35 0.30 -0.30 0.70 -0.43 -0.083
26 SENS 3.92 15 Oct '21 42 3.00
4.50
P
C
0.950
1.101
93
418
0.10
0.35
0.45 2.50
5.00
P
C
1.129
1.040
377
360
0.10
0.25
0.35 0.10 -0.10 0.40 -0.25 -0.118
27 SENS 3.92 15 Oct '21 42 3.50
4.00
P
C
0.985
1.058
100
593
0.30
0.50
0.80 2.50
5.00
P
C
1.129
1.040
377
360
0.10
0.25
0.35 0.45 -0.45 0.55 -0.82 -0.126
28 SENS 3.92 15 Oct '21 42 3.00
4.00
P
C
0.950
1.058
93
593
0.10
0.50
0.60 2.50
5.00
P
C
1.129
1.040
377
360
0.10
0.25
0.35 0.25 -0.25 0.75 -0.33 -0.161
29 SENS 3.92 15 Oct '21 42 3.50
4.00
P
C
0.985
1.058
100
593
0.30
0.50
0.80 2.50
4.50
P
C
1.129
1.101
377
418
0.10
0.40
0.50 0.30 -0.30 0.70 -0.43 -0.186
30 SENS 3.92 15 Oct '21 42 3.00
4.00
P
C
0.950
1.058
93
593
0.10
0.50
0.60 2.50
4.50
P
C
1.129
1.101
377
418
0.10
0.40
0.50 0.10 -0.10 0.40 -0.25 -0.221
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.