Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SHOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SHOP 33.74 16 Dec '22 43 33.00
34.50
P
C
0.723
0.743
65
28
2.90
3.05
5.95 32.50
35.00
P
C
0.725
0.735
10
269
2.73
2.93
5.66 0.29 -0.29 0.21 -1.38 0.006
2 SHOP 33.74 20 Jan '23 78 33.00
34.00
P
C
0.699
0.733
34
75
3.85
4.40
8.25 32.50
34.50
P
C
0.701
0.727
15
14
3.70
4.25
7.95 0.30 -0.30 0.20 -1.50 0.005
3 SHOP 33.74 20 Jan '23 78 33.00
34.00
P
C
0.699
0.733
34
75
3.85
4.40
8.25 32.50
35.00
P
C
0.701
0.727
15
241
3.70
4.05
7.75 0.50 -0.50 0.50 -1.00 0.005
4 SHOP 33.74 20 Jan '23 78 33.50
34.00
P
C
0.696
0.733
55
75
4.10
4.40
8.50 33.00
34.50
P
C
0.699
0.727
34
14
3.95
4.25
8.20 0.30 -0.30 0.20 -1.50 0.003
5 SHOP 33.74 20 Jan '23 78 33.50
34.00
P
C
0.696
0.733
55
75
4.10
4.40
8.50 33.00
35.00
P
C
0.699
0.727
34
241
3.95
4.05
8.00 0.50 -0.50 0.50 -1.00 0.003
6 SHOP 33.74 16 Dec '22 43 33.00
34.00
P
C
0.723
0.740
65
97
2.90
3.25
6.15 32.50
35.00
P
C
0.725
0.735
10
269
2.73
2.93
5.66 0.49 -0.49 0.51 -0.96 0.003
7 SHOP 33.74 20 Jan '23 78 33.50
34.00
P
C
0.696
0.733
55
75
4.10
4.40
8.50 32.50
34.50
P
C
0.701
0.727
15
14
3.70
4.25
7.95 0.55 -0.55 0.45 -1.22 0.001
8 SHOP 33.74 20 Jan '23 78 33.50
34.00
P
C
0.696
0.733
55
75
4.10
4.40
8.50 32.50
35.00
P
C
0.701
0.727
15
241
3.70
4.05
7.75 0.75 -0.75 0.25 -3.00 0.001
9 SHOP 33.74 16 Dec '22 43 33.50
34.50
P
C
0.713
0.743
11
28
3.10
3.05
6.15 33.00
35.00
P
C
0.723
0.735
65
269
2.96
2.93
5.89 0.26 -0.26 0.24 -1.08 -0.001
10 SHOP 33.74 20 Jan '23 78 33.00
34.50
P
C
0.699
0.727
34
14
3.85
4.15
8.00 32.50
35.00
P
C
0.701
0.727
15
241
3.70
4.05
7.75 0.25 -0.25 0.25 -1.00 -0.002
11 SHOP 33.74 16 Dec '22 43 33.50
34.50
P
C
0.713
0.743
11
28
3.10
3.05
6.15 32.50
35.00
P
C
0.725
0.735
10
269
2.73
2.93
5.66 0.49 -0.49 0.51 -0.96 -0.003
12 SHOP 33.74 20 Jan '23 78 33.50
34.50
P
C
0.696
0.727
55
14
4.10
4.15
8.25 33.00
35.00
P
C
0.699
0.727
34
241
3.95
4.05
8.00 0.25 -0.25 0.25 -1.00 -0.004
13 SHOP 33.74 16 Dec '22 43 33.50
34.00
P
C
0.713
0.740
11
97
3.10
3.25
6.35 33.00
35.00
P
C
0.723
0.735
65
269
2.96
2.93
5.89 0.46 -0.46 0.54 -0.85 -0.004
14 SHOP 33.74 16 Dec '22 43 33.00
34.00
P
C
0.723
0.740
65
97
2.90
3.25
6.15 32.50
34.50
P
C
0.725
0.743
10
28
2.73
3.15
5.88 0.27 -0.27 0.23 -1.17 -0.005
15 SHOP 33.74 20 Jan '23 78 33.50
34.50
P
C
0.696
0.727
55
14
4.10
4.15
8.25 32.50
35.00
P
C
0.701
0.727
15
241
3.70
4.05
7.75 0.50 -0.50 0.50 -1.00 -0.006
16 SHOP 33.74 16 Dec '22 43 33.50
34.00
P
C
0.713
0.740
11
97
3.10
3.25
6.35 32.50
35.00
P
C
0.725
0.735
10
269
2.73
2.93
5.66 0.69 -0.69 0.31 -2.23 -0.006
17 SHOP 33.74 16 Dec '22 43 33.50
34.00
P
C
0.713
0.740
11
97
3.10
3.25
6.35 33.00
34.50
P
C
0.723
0.743
65
28
2.96
3.15
6.11 0.24 -0.24 0.26 -0.92 -0.012
18 SHOP 33.74 16 Dec '22 43 33.50
34.00
P
C
0.713
0.740
11
97
3.10
3.25
6.35 32.50
34.50
P
C
0.725
0.743
10
28
2.73
3.15
5.88 0.47 -0.47 0.53 -0.89 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.