Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SHOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SHOP 63.89 9 Jun '23 31 63.00
64.00		 P
C		 0.477
0.507		 26
6		 3.00
3.65		 6.65 62.00
66.00		 P
C		 0.481
0.495		 19
2		 2.69
2.84		 5.53 1.12 -1.12 0.88 -1.27 0.007
2 SHOP 63.89 9 Jun '23 31 62.00
64.00		 P
C		 0.481
0.507		 19
6		 2.60
3.65		 6.25 61.00
66.00		 P
C		 0.488
0.495		 5
2		 2.32
2.84		 5.16 1.09 -1.09 0.91 -1.20 0.005
3 SHOP 63.89 23 Jun '23 45 63.00
64.00		 P
C		 0.476
0.512		 162
3		 3.70
4.45		 8.15 62.00
66.00		 P
C		 0.483
0.502		 19
1		 3.45
3.70		 7.15 1.00 -1.00 1.00 -1.00 0.004
4 SHOP 63.89 9 Jun '23 31 63.00
64.00		 P
C		 0.477
0.507		 26
6		 3.00
3.65		 6.65 62.00
65.00		 P
C		 0.481
0.500		 19
105		 2.69
3.30		 5.99 0.66 -0.66 0.34 -1.94 0.003
5 SHOP 63.89 23 Jun '23 45 63.00
64.00		 P
C		 0.476
0.512		 162
3		 3.70
4.45		 8.15 62.00
65.00		 P
C		 0.483
0.505		 19
15		 3.45
4.15		 7.60 0.55 -0.55 0.45 -1.22 0.001
6 SHOP 63.89 9 Jun '23 31 63.00
64.00		 P
C		 0.477
0.507		 26
6		 3.00
3.65		 6.65 61.00
66.00		 P
C		 0.488
0.495		 5
2		 2.32
2.84		 5.16 1.49 -1.49 0.51 -2.92 0.000
7 SHOP 63.89 9 Jun '23 31 62.00
64.00		 P
C		 0.481
0.507		 19
6		 2.60
3.65		 6.25 61.00
65.00		 P
C		 0.488
0.500		 5
105		 2.32
3.30		 5.62 0.63 -0.63 0.37 -1.70 0.000
8 SHOP 63.89 9 Jun '23 31 63.00
65.00		 P
C		 0.477
0.500		 26
105		 3.00
3.15		 6.15 62.00
66.00		 P
C		 0.481
0.495		 19
2		 2.69
2.84		 5.53 0.62 -0.62 0.38 -1.63 0.000
9 SHOP 63.89 2 Jun '23 24 63.00
64.00		 P
C		 0.473
0.501		 368
157		 2.60
3.15		 5.75 62.00
66.00		 P
C		 0.482
0.493		 125
36		 2.32
2.38		 4.70 1.05 -1.05 0.95 -1.11 -0.001
10 SHOP 63.89 2 Jun '23 24 62.00
64.00		 P
C		 0.482
0.501		 125
157		 2.17
3.15		 5.32 61.00
66.00		 P
C		 0.492
0.493		 25
36		 1.95
2.38		 4.33 0.99 -0.99 1.01 -0.98 -0.002
11 SHOP 63.89 9 Jun '23 31 62.00
65.00		 P
C		 0.481
0.500		 19
105		 2.60
3.15		 5.75 61.00
66.00		 P
C		 0.488
0.495		 5
2		 2.32
2.84		 5.16 0.59 -0.59 0.41 -1.44 -0.002
12 SHOP 63.89 23 Jun '23 45 63.00
65.00		 P
C		 0.476
0.505		 162
15		 3.70
3.95		 7.65 62.00
66.00		 P
C		 0.483
0.502		 19
1		 3.45
3.70		 7.15 0.50 -0.50 0.50 -1.00 -0.003
13 SHOP 63.89 2 Jun '23 24 63.00
64.00		 P
C		 0.473
0.501		 368
157		 2.60
3.15		 5.75 62.00
65.00		 P
C		 0.482
0.495		 125
272		 2.32
2.82		 5.14 0.61 -0.61 0.39 -1.56 -0.003
14 SHOP 63.89 2 Jun '23 24 62.00
64.00		 P
C		 0.482
0.501		 125
157		 2.17
3.15		 5.32 61.00
65.00		 P
C		 0.492
0.495		 25
272		 1.95
2.82		 4.77 0.55 -0.55 0.45 -1.22 -0.004
15 SHOP 63.89 9 Jun '23 31 63.00
64.00		 P
C		 0.477
0.507		 26
6		 3.00
3.65		 6.65 61.00
65.00		 P
C		 0.488
0.500		 5
105		 2.32
3.30		 5.62 1.03 -1.03 0.97 -1.06 -0.005
16 SHOP 63.89 9 Jun '23 31 63.00
65.00		 P
C		 0.477
0.500		 26
105		 3.00
3.15		 6.15 61.00
66.00		 P
C		 0.488
0.495		 5
2		 2.32
2.84		 5.16 0.99 -0.99 1.01 -0.98 -0.007
17 SHOP 63.89 2 Jun '23 24 63.00
65.00		 P
C		 0.473
0.495		 368
272		 2.60
2.66		 5.26 62.00
66.00		 P
C		 0.482
0.493		 125
36		 2.32
2.38		 4.70 0.56 -0.56 0.44 -1.27 -0.007
18 SHOP 63.89 2 Jun '23 24 62.00
65.00		 P
C		 0.482
0.495		 125
272		 2.17
2.66		 4.83 61.00
66.00		 P
C		 0.492
0.493		 25
36		 1.95
2.38		 4.33 0.50 -0.50 0.50 -1.00 -0.008
19 SHOP 63.89 2 Jun '23 24 63.00
64.00		 P
C		 0.473
0.501		 368
157		 2.60
3.15		 5.75 61.00
66.00		 P
C		 0.492
0.493		 25
36		 1.95
2.38		 4.33 1.42 -1.42 0.58 -2.45 -0.011
20 SHOP 63.89 2 Jun '23 24 63.00
64.00		 P
C		 0.473
0.501		 368
157		 2.60
3.15		 5.75 61.00
65.00		 P
C		 0.492
0.495		 25
272		 1.95
2.82		 4.77 0.98 -0.98 1.02 -0.96 -0.013
21 SHOP 63.89 2 Jun '23 24 63.00
65.00		 P
C		 0.473
0.495		 368
272		 2.60
2.66		 5.26 61.00
66.00		 P
C		 0.492
0.493		 25
36		 1.95
2.38		 4.33 0.93 -0.93 1.07 -0.87 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.