Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKT 17.53 17 Sep '21 112 17.00
19.00
P
C
0.554
0.478
3
5
1.75
1.20
2.95 16.00
20.00
P
C
0.534
0.475
3
42
1.35
1.05
2.40 0.55 -0.55 0.45 -1.22 0.022
2 SKT 17.53 17 Sep '21 112 17.00
18.00
P
C
0.554
0.473
3
6
1.75
1.55
3.30 16.00
20.00
P
C
0.534
0.475
3
42
1.35
1.05
2.40 0.90 -0.90 1.10 -0.82 0.017
3 SKT 17.53 17 Sep '21 112 17.00
19.00
P
C
0.554
0.478
3
5
1.75
1.20
2.95 15.00
20.00
P
C
0.541
0.475
25
42
0.95
1.05
2.00 0.95 -0.95 1.05 -0.90 0.015
4 SKT 17.53 17 Sep '21 112 17.00
18.00
P
C
0.554
0.473
3
6
1.75
1.55
3.30 16.00
19.00
P
C
0.534
0.478
3
5
1.35
1.35
2.70 0.60 -0.60 0.40 -1.50 0.015
5 SKT 17.53 17 Sep '21 112 17.00
18.00
P
C
0.554
0.473
3
6
1.75
1.55
3.30 15.00
20.00
P
C
0.541
0.475
25
42
0.95
1.05
2.00 1.30 -1.30 0.70 -1.86 0.010
6 SKT 17.53 17 Sep '21 112 17.00
18.00
P
C
0.554
0.473
3
6
1.75
1.55
3.30 15.00
19.00
P
C
0.541
0.478
25
5
0.95
1.35
2.30 1.00 -1.00 1.00 -1.00 0.008
7 SKT 17.53 16 Jul '21 49 17.00
19.00
P
C
0.525
0.511
9
120
1.00
0.70
1.70 16.00
20.00
P
C
0.520
0.513
3
703
0.70
0.55
1.25 0.45 -0.45 0.55 -0.82 0.003
8 SKT 17.53 17 Sep '21 112 16.00
19.00
P
C
0.534
0.478
3
5
1.25
1.20
2.45 15.00
20.00
P
C
0.541
0.475
25
42
0.95
1.05
2.00 0.45 -0.45 0.55 -0.82 -0.004
9 SKT 17.53 16 Jul '21 49 17.00
18.00
P
C
0.525
0.500
9
29
1.00
1.00
2.00 16.00
19.00
P
C
0.520
0.511
3
120
0.70
0.80
1.50 0.50 -0.50 0.50 -1.00 -0.005
10 SKT 17.53 16 Jul '21 49 17.00
19.00
P
C
0.525
0.511
9
120
1.00
0.70
1.70 15.00
20.00
P
C
0.530
0.513
8
703
0.40
0.55
0.95 0.75 -0.75 1.25 -0.60 -0.007
11 SKT 17.53 16 Jul '21 49 17.00
18.00
P
C
0.525
0.500
9
29
1.00
1.00
2.00 16.00
20.00
P
C
0.520
0.513
3
703
0.70
0.55
1.25 0.75 -0.75 1.25 -0.60 -0.008
12 SKT 17.53 17 Sep '21 112 16.00
18.00
P
C
0.534
0.473
3
6
1.25
1.55
2.80 15.00
20.00
P
C
0.541
0.475
25
42
0.95
1.05
2.00 0.80 -0.80 1.20 -0.67 -0.009
13 SKT 17.53 17 Sep '21 112 16.00
18.00
P
C
0.534
0.473
3
6
1.25
1.55
2.80 15.00
19.00
P
C
0.541
0.478
25
5
0.95
1.35
2.30 0.50 -0.50 0.50 -1.00 -0.011
14 SKT 17.53 16 Jul '21 49 16.00
19.00
P
C
0.520
0.511
3
120
0.60
0.70
1.30 15.00
20.00
P
C
0.530
0.513
8
703
0.40
0.55
0.95 0.35 -0.35 0.65 -0.54 -0.012
15 SKT 17.53 16 Jul '21 49 17.00
18.00
P
C
0.525
0.500
9
29
1.00
1.00
2.00 15.00
19.00
P
C
0.530
0.511
8
120
0.40
0.80
1.20 0.80 -0.80 1.20 -0.67 -0.015
16 SKT 17.53 16 Jul '21 49 17.00
18.00
P
C
0.525
0.500
9
29
1.00
1.00
2.00 15.00
20.00
P
C
0.530
0.513
8
703
0.40
0.55
0.95 1.05 -1.05 0.95 -1.11 -0.017
17 SKT 17.53 16 Jul '21 49 16.00
18.00
P
C
0.520
0.500
3
29
0.60
1.00
1.60 15.00
19.00
P
C
0.530
0.511
8
120
0.40
0.80
1.20 0.40 -0.40 0.60 -0.67 -0.020
18 SKT 17.53 16 Jul '21 49 16.00
18.00
P
C
0.520
0.500
3
29
0.60
1.00
1.60 15.00
20.00
P
C
0.530
0.513
8
703
0.40
0.55
0.95 0.65 -0.65 1.35 -0.48 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.