Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SLV 17.32 30 Dec '22 112 16.50
17.50
P
C
0.282
0.301
2
8
0.67
1.08
1.75 16.00
18.00
P
C
0.283
0.302
4
17
0.51
0.89
1.40 0.35 -0.35 0.15 -2.33 -0.003
2 SLV 17.32 28 Oct '22 49 17.00
17.50
P
C
0.272
0.280
101
49
0.52
0.62
1.14 16.50
18.00
P
C
0.275
0.280
3
3
0.35
0.44
0.79 0.35 -0.35 0.15 -2.33 -0.003
3 SLV 17.32 21 Oct '22 42 16.50
17.50
P
C
0.277
0.280
766
554
0.30
0.57
0.87 16.00
18.00
P
C
0.285
0.275
509
19,979
0.19
0.38
0.57 0.30 -0.30 0.20 -1.50 -0.003
4 SLV 17.32 30 Dec '22 112 16.50
18.00
P
C
0.282
0.302
2
17
0.67
0.88
1.55 16.00
18.50
P
C
0.283
0.305
4
8
0.51
0.73
1.24 0.31 -0.31 0.19 -1.63 -0.004
5 SLV 17.32 21 Oct '22 42 17.00
17.50
P
C
0.269
0.280
338
554
0.47
0.57
1.04 16.50
18.00
P
C
0.277
0.275
766
19,979
0.31
0.38
0.69 0.35 -0.35 0.15 -2.33 -0.004
6 SLV 17.32 30 Dec '22 112 17.00
17.50
P
C
0.280
0.301
98
8
0.88
1.08
1.96 16.50
18.00
P
C
0.282
0.302
2
17
0.69
0.89
1.58 0.38 -0.38 0.12 -3.17 -0.004
7 SLV 17.32 18 Nov '22 70 17.00
17.50
P
C
0.279
0.295
20
88
0.67
0.81
1.48 16.50
18.00
P
C
0.282
0.297
20
1,375
0.49
0.63
1.12 0.36 -0.36 0.14 -2.57 -0.004
8 SLV 17.32 18 Nov '22 70 16.50
17.50
P
C
0.282
0.295
20
88
0.47
0.81
1.28 16.00
18.00
P
C
0.284
0.297
22
1,375
0.33
0.63
0.96 0.32 -0.32 0.18 -1.78 -0.005
9 SLV 17.32 14 Oct '22 35 17.00
17.50
P
C
0.275
0.279
1
28
0.43
0.51
0.94 16.50
18.00
P
C
0.281
0.277
1
175
0.27
0.33
0.60 0.34 -0.34 0.16 -2.12 -0.005
10 SLV 17.32 18 Nov '22 70 17.00
18.00
P
C
0.279
0.297
20
1,375
0.67
0.61
1.28 16.50
18.50
P
C
0.282
0.299
20
259
0.49
0.47
0.96 0.32 -0.32 0.18 -1.78 -0.005
11 SLV 17.32 18 Nov '22 70 16.50
18.00
P
C
0.282
0.297
20
1,375
0.47
0.61
1.08 16.00
18.50
P
C
0.284
0.299
22
259
0.33
0.47
0.80 0.28 -0.28 0.22 -1.27 -0.005
12 SLV 17.32 28 Oct '22 49 16.50
17.50
P
C
0.275
0.280
3
49
0.34
0.62
0.96 16.00
18.00
P
C
0.281
0.280
11
3
0.22
0.44
0.66 0.30 -0.30 0.20 -1.50 -0.005
13 SLV 17.32 30 Dec '22 112 17.00
17.50
P
C
0.280
0.301
98
8
0.88
1.08
1.96 16.00
18.00
P
C
0.283
0.302
4
17
0.51
0.89
1.40 0.56 -0.56 0.44 -1.27 -0.005
14 SLV 17.32 30 Dec '22 112 16.50
17.50
P
C
0.282
0.301
2
8
0.67
1.08
1.75 16.00
18.50
P
C
0.283
0.305
4
8
0.51
0.73
1.24 0.51 -0.51 0.49 -1.04 -0.005
15 SLV 17.32 28 Oct '22 49 17.00
17.50
P
C
0.272
0.280
101
49
0.52
0.62
1.14 16.50
18.50
P
C
0.275
0.282
3
24
0.35
0.30
0.65 0.49 -0.49 0.51 -0.96 -0.005
16 SLV 17.32 30 Dec '22 112 17.00
18.00
P
C
0.280
0.302
98
17
0.88
0.88
1.76 16.50
18.50
P
C
0.282
0.305
2
8
0.69
0.73
1.42 0.34 -0.34 0.16 -2.12 -0.005
17 SLV 17.32 16 Dec '22 98 17.00
18.00
P
C
0.282
0.303
25
269
0.83
0.80
1.63 16.50
18.50
P
C
0.284
0.307
255
39
0.63
0.66
1.29 0.34 -0.34 0.16 -2.12 -0.005
18 SLV 17.32 7 Oct '22 28 17.00
17.50
P
C
0.275
0.278
10
306
0.37
0.44
0.81 16.50
18.00
P
C
0.282
0.275
15
56
0.22
0.27
0.49 0.32 -0.32 0.18 -1.78 -0.006
19 SLV 17.32 28 Oct '22 49 17.00
18.00
P
C
0.272
0.280
101
3
0.52
0.43
0.95 16.50
18.50
P
C
0.275
0.282
3
24
0.35
0.30
0.65 0.30 -0.30 0.20 -1.50 -0.006
20 SLV 17.32 16 Dec '22 98 16.50
18.00
P
C
0.284
0.303
255
269
0.62
0.80
1.42 16.00
18.50
P
C
0.287
0.307
14
39
0.46
0.66
1.12 0.30 -0.30 0.20 -1.50 -0.006
21 SLV 17.32 30 Dec '22 112 17.00
18.00
P
C
0.280
0.302
98
17
0.88
0.88
1.76 16.00
18.50
P
C
0.283
0.305
4
8
0.51
0.73
1.24 0.52 -0.52 0.48 -1.08 -0.006
22 SLV 17.32 16 Dec '22 98 17.00
17.50
P
C
0.282
0.299
25
346
0.83
0.99
1.82 16.50
18.00
P
C
0.284
0.303
255
269
0.63
0.82
1.45 0.37 -0.37 0.13 -2.85 -0.006
23 SLV 17.32 7 Oct '22 28 16.50
17.50
P
C
0.282
0.278
15
306
0.21
0.44
0.65 16.00
18.00
P
C
0.291
0.275
41
56
0.12
0.27
0.39 0.26 -0.26 0.24 -1.08 -0.006
24 SLV 17.32 18 Nov '22 70 17.00
17.50
P
C
0.279
0.295
20
88
0.67
0.81
1.48 16.50
18.50
P
C
0.282
0.299
20
259
0.49
0.47
0.96 0.52 -0.52 0.48 -1.08 -0.007
25 SLV 17.32 16 Dec '22 98 16.50
17.50
P
C
0.284
0.299
255
346
0.62
0.99
1.61 16.00
18.00
P
C
0.287
0.303
14
269
0.46
0.82
1.28 0.33 -0.33 0.17 -1.94 -0.007
26 SLV 17.32 21 Oct '22 42 16.50
17.50
P
C
0.277
0.280
766
554
0.30
0.57
0.87 16.00
18.50
P
C
0.285
0.279
509
1,489
0.19
0.25
0.44 0.43 -0.43 0.57 -0.75 -0.007
27 SLV 17.32 18 Nov '22 70 16.50
17.50
P
C
0.282
0.295
20
88
0.47
0.81
1.28 16.00
18.50
P
C
0.284
0.299
22
259
0.33
0.47
0.80 0.48 -0.48 0.52 -0.92 -0.007
28 SLV 17.32 18 Nov '22 70 17.00
17.50
P
C
0.279
0.295
20
88
0.67
0.81
1.48 16.00
18.00
P
C
0.284
0.297
22
1,375
0.33
0.63
0.96 0.52 -0.52 0.48 -1.08 -0.007
29 SLV 17.32 30 Dec '22 112 17.00
17.50
P
C
0.280
0.301
98
8
0.88
1.08
1.96 16.50
18.50
P
C
0.282
0.305
2
8
0.69
0.73
1.42 0.54 -0.54 0.46 -1.17 -0.007
30 SLV 17.32 28 Oct '22 49 16.50
17.50
P
C
0.275
0.280
3
49
0.34
0.62
0.96 16.00
18.50
P
C
0.281
0.282
11
24
0.22
0.30
0.52 0.44 -0.44 0.56 -0.79 -0.007
31 SLV 17.32 18 Nov '22 70 17.00
18.00
P
C
0.279
0.297
20
1,375
0.67
0.61
1.28 16.00
18.50
P
C
0.284
0.299
22
259
0.33
0.47
0.80 0.48 -0.48 0.52 -0.92 -0.007
32 SLV 17.32 14 Oct '22 35 16.50
17.50
P
C
0.281
0.279
1
28
0.26
0.51
0.77 16.00
18.00
P
C
0.291
0.277
6
175
0.16
0.33
0.49 0.28 -0.28 0.22 -1.27 -0.008
33 SLV 17.32 28 Oct '22 49 16.50
18.00
P
C
0.275
0.280
3
3
0.34
0.43
0.77 16.00
18.50
P
C
0.281
0.282
11
24
0.22
0.30
0.52 0.25 -0.25 0.25 -1.00 -0.008
34 SLV 17.32 21 Oct '22 42 17.00
17.50
P
C
0.269
0.280
338
554
0.47
0.57
1.04 16.50
18.50
P
C
0.277
0.279
766
1,489
0.31
0.25
0.56 0.48 -0.48 0.52 -0.92 -0.008
35 SLV 17.32 30 Dec '22 112 17.00
17.50
P
C
0.280
0.301
98
8
0.88
1.08
1.96 16.00
18.50
P
C
0.283
0.305
4
8
0.51
0.73
1.24 0.72 -0.72 0.28 -2.57 -0.008
36 SLV 17.32 16 Dec '22 98 17.00
18.00
P
C
0.282
0.303
25
269
0.83
0.80
1.63 16.00
18.50
P
C
0.287
0.307
14
39
0.46
0.66
1.12 0.51 -0.51 0.49 -1.04 -0.008
37 SLV 17.32 28 Oct '22 49 17.00
17.50
P
C
0.272
0.280
101
49
0.52
0.62
1.14 16.00
18.00
P
C
0.281
0.280
11
3
0.22
0.44
0.66 0.48 -0.48 0.52 -0.92 -0.009
38 SLV 17.32 16 Dec '22 98 17.00
17.50
P
C
0.282
0.299
25
346
0.83
0.99
1.82 16.00
18.00
P
C
0.287
0.303
14
269
0.46
0.82
1.28 0.54 -0.54 0.46 -1.17 -0.009
39 SLV 17.32 18 Nov '22 70 17.00
17.50
P
C
0.279
0.295
20
88
0.67
0.81
1.48 16.00
18.50
P
C
0.284
0.299
22
259
0.33
0.47
0.80 0.68 -0.68 0.32 -2.13 -0.009
40 SLV 17.32 16 Dec '22 98 17.00
17.50
P
C
0.282
0.299
25
346
0.83
0.99
1.82 16.50
18.50
P
C
0.284
0.307
255
39
0.63
0.66
1.29 0.53 -0.53 0.47 -1.13 -0.010
41 SLV 17.32 14 Oct '22 35 17.00
17.50
P
C
0.275
0.279
1
28
0.43
0.51
0.94 16.50
18.50
P
C
0.281
0.283
1
12
0.27
0.21
0.48 0.46 -0.46 0.54 -0.85 -0.010
42 SLV 17.32 16 Dec '22 98 16.50
17.50
P
C
0.284
0.299
255
346
0.62
0.99
1.61 16.00
18.50
P
C
0.287
0.307
14
39
0.46
0.66
1.12 0.49 -0.49 0.51 -0.96 -0.010
43 SLV 17.32 28 Oct '22 49 17.00
17.50
P
C
0.272
0.280
101
49
0.52
0.62
1.14 16.00
18.50
P
C
0.281
0.282
11
24
0.22
0.30
0.52 0.62 -0.62 0.38 -1.63 -0.011
44 SLV 17.32 21 Oct '22 42 16.50
18.00
P
C
0.277
0.275
766
19,979
0.30
0.37
0.67 16.00
18.50
P
C
0.285
0.279
509
1,489
0.19
0.25
0.44 0.23 -0.23 0.27 -0.85 -0.011
45 SLV 17.32 28 Oct '22 49 17.00
18.00
P
C
0.272
0.280
101
3
0.52
0.43
0.95 16.00
18.50
P
C
0.281
0.282
11
24
0.22
0.30
0.52 0.43 -0.43 0.57 -0.75 -0.011
46 SLV 17.32 7 Oct '22 28 17.00
17.50
P
C
0.275
0.278
10
306
0.37
0.44
0.81 16.50
18.50
P
C
0.282
0.281
15
49
0.22
0.16
0.38 0.43 -0.43 0.57 -0.75 -0.011
47 SLV 17.32 21 Oct '22 42 17.00
17.50
P
C
0.269
0.280
338
554
0.47
0.57
1.04 16.00
18.00
P
C
0.285
0.275
509
19,979
0.19
0.38
0.57 0.47 -0.47 0.53 -0.89 -0.012
48 SLV 17.32 14 Oct '22 35 17.00
18.00
P
C
0.275
0.277
1
175
0.43
0.32
0.75 16.50
18.50
P
C
0.281
0.283
1
12
0.27
0.21
0.48 0.27 -0.27 0.23 -1.17 -0.012
49 SLV 17.32 21 Oct '22 42 17.00
18.00
P
C
0.269
0.275
338
19,979
0.47
0.37
0.84 16.50
18.50
P
C
0.277
0.279
766
1,489
0.31
0.25
0.56 0.28 -0.28 0.22 -1.27 -0.012
50 SLV 17.32 7 Oct '22 28 16.50
17.50
P
C
0.282
0.278
15
306
0.21
0.44
0.65 16.00
18.50
P
C
0.291
0.281
41
49
0.12
0.16
0.28 0.37 -0.37 0.63 -0.59 -0.012
51 SLV 17.32 16 Dec '22 98 17.00
17.50
P
C
0.282
0.299
25
346
0.83
0.99
1.82 16.00
18.50
P
C
0.287
0.307
14
39
0.46
0.66
1.12 0.70 -0.70 0.30 -2.33 -0.012
52 SLV 17.32 14 Oct '22 35 16.50
17.50
P
C
0.281
0.279
1
28
0.26
0.51
0.77 16.00
18.50
P
C
0.291
0.283
6
12
0.16
0.21
0.37 0.40 -0.40 0.60 -0.67 -0.013
53 SLV 17.32 7 Oct '22 28 17.00
18.00
P
C
0.275
0.275
10
56
0.37
0.26
0.63 16.50
18.50
P
C
0.282
0.281
15
49
0.22
0.16
0.38 0.25 -0.25 0.25 -1.00 -0.014
54 SLV 17.32 14 Oct '22 35 17.00
17.50
P
C
0.275
0.279
1
28
0.43
0.51
0.94 16.00
18.00
P
C
0.291
0.277
6
175
0.16
0.33
0.49 0.45 -0.45 0.55 -0.82 -0.014
55 SLV 17.32 7 Oct '22 28 17.00
17.50
P
C
0.275
0.278
10
306
0.37
0.44
0.81 16.00
18.00
P
C
0.291
0.275
41
56
0.12
0.27
0.39 0.42 -0.42 0.58 -0.72 -0.014
56 SLV 17.32 7 Oct '22 28 16.50
18.00
P
C
0.282
0.275
15
56
0.21
0.26
0.47 16.00
18.50
P
C
0.291
0.281
41
49
0.12
0.16
0.28 0.19 -0.19 0.31 -0.61 -0.015
57 SLV 17.32 14 Oct '22 35 16.50
18.00
P
C
0.281
0.277
1
175
0.26
0.32
0.58 16.00
18.50
P
C
0.291
0.283
6
12
0.16
0.21
0.37 0.21 -0.21 0.29 -0.72 -0.015
58 SLV 17.32 21 Oct '22 42 17.00
17.50
P
C
0.269
0.280
338
554
0.47
0.57
1.04 16.00
18.50
P
C
0.285
0.279
509
1,489
0.19
0.25
0.44 0.60 -0.60 0.40 -1.50 -0.015
59 SLV 17.32 21 Oct '22 42 17.00
18.00
P
C
0.269
0.275
338
19,979
0.47
0.37
0.84 16.00
18.50
P
C
0.285
0.279
509
1,489
0.19
0.25
0.44 0.40 -0.40 0.60 -0.67 -0.019
60 SLV 17.32 14 Oct '22 35 17.00
17.50
P
C
0.275
0.279
1
28
0.43
0.51
0.94 16.00
18.50
P
C
0.291
0.283
6
12
0.16
0.21
0.37 0.57 -0.57 0.43 -1.33 -0.020
61 SLV 17.32 7 Oct '22 28 17.00
17.50
P
C
0.275
0.278
10
306
0.37
0.44
0.81 16.00
18.50
P
C
0.291
0.281
41
49
0.12
0.16
0.28 0.53 -0.53 0.47 -1.13 -0.020
62 SLV 17.32 14 Oct '22 35 17.00
18.00
P
C
0.275
0.277
1
175
0.43
0.32
0.75 16.00
18.50
P
C
0.291
0.283
6
12
0.16
0.21
0.37 0.38 -0.38 0.62 -0.61 -0.021
63 SLV 17.32 7 Oct '22 28 17.00
18.00
P
C
0.275
0.275
10
56
0.37
0.26
0.63 16.00
18.50
P
C
0.291
0.281
41
49
0.12
0.16
0.28 0.35 -0.35 0.65 -0.54 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.