Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SLV 24.54 19 Mar '21 45 24.50
25.50
P
C
0.490
0.521
1,595
10,099
1.65
1.38
3.03 23.50
26.00
P
C
0.469
0.532
16,002
13,655
1.12
1.25
2.37 0.66 -0.66 0.34 -1.94 0.010
2 SLV 24.54 12 Mar '21 38 24.50
25.00
P
C
0.490
0.512
70
427
1.51
1.40
2.91 23.50
25.50
P
C
0.470
0.523
184
259
1.00
1.26
2.26 0.65 -0.65 0.35 -1.86 0.009
3 SLV 24.54 19 Mar '21 45 24.50
25.00
P
C
0.490
0.508
1,595
20,465
1.65
1.53
3.18 23.50
25.50
P
C
0.469
0.521
16,002
10,099
1.12
1.39
2.51 0.67 -0.67 0.33 -2.03 0.007
4 SLV 24.54 5 Mar '21 31 24.50
25.00
P
C
0.497
0.517
243
1,777
1.38
1.26
2.64 23.50
25.50
P
C
0.475
0.533
232
396
0.88
1.13
2.01 0.63 -0.63 0.37 -1.70 0.006
5 SLV 24.54 31 Mar '21 57 24.50
25.50
P
C
0.477
0.506
342
506
1.81
1.54
3.35 23.50
26.00
P
C
0.460
0.516
972
6,225
1.28
1.42
2.70 0.65 -0.65 0.35 -1.86 0.006
6 SLV 24.54 12 Mar '21 38 24.50
25.50
P
C
0.490
0.523
70
259
1.51
1.23
2.74 23.50
26.00
P
C
0.470
0.537
184
183
1.00
1.12
2.12 0.62 -0.62 0.38 -1.63 0.006
7 SLV 24.54 31 Mar '21 57 24.50
25.00
P
C
0.477
0.495
342
3,123
1.81
1.70
3.51 23.50
25.50
P
C
0.460
0.506
972
506
1.28
1.56
2.84 0.67 -0.67 0.33 -2.03 0.005
8 SLV 24.54 5 Mar '21 31 24.50
25.50
P
C
0.497
0.533
243
396
1.38
1.10
2.48 23.50
26.00
P
C
0.475
0.549
232
3,472
0.88
0.99
1.87 0.61 -0.61 0.39 -1.56 0.005
9 SLV 24.54 30 Jun '21 148 24.50
25.50
P
C
0.452
0.475
21
563
2.77
2.54
5.31 23.50
26.00
P
C
0.441
0.482
156
1,049
2.21
2.42
4.63 0.68 -0.68 0.32 -2.12 0.004
10 SLV 24.54 30 Jun '21 148 24.50
25.00
P
C
0.452
0.469
21
3,415
2.77
2.70
5.47 23.50
25.50
P
C
0.441
0.475
156
563
2.21
2.57
4.78 0.69 -0.69 0.31 -2.23 0.004
11 SLV 24.54 19 Mar '21 45 24.50
25.50
P
C
0.490
0.521
1,595
10,099
1.65
1.38
3.03 24.00
26.00
P
C
0.477
0.532
2,738
13,655
1.37
1.25
2.62 0.41 -0.41 0.09 -4.56 0.002
12 SLV 24.54 12 Mar '21 38 24.00
25.00
P
C
0.481
0.512
130
427
1.23
1.40
2.63 23.50
25.50
P
C
0.470
0.523
184
259
1.00
1.26
2.26 0.37 -0.37 0.13 -2.85 -0.000
13 SLV 24.54 30 Jun '21 148 24.00
25.50
P
C
0.447
0.475
81
563
2.47
2.54
5.01 23.50
26.00
P
C
0.441
0.482
156
1,049
2.21
2.42
4.63 0.38 -0.38 0.12 -3.17 -0.000
14 SLV 24.54 30 Jun '21 148 24.00
25.00
P
C
0.447
0.469
81
3,415
2.47
2.70
5.17 23.50
25.50
P
C
0.441
0.475
156
563
2.21
2.57
4.78 0.39 -0.39 0.11 -3.55 -0.001
15 SLV 24.54 19 Mar '21 45 24.50
25.00
P
C
0.490
0.508
1,595
20,465
1.65
1.53
3.18 24.00
25.50
P
C
0.477
0.521
2,738
10,099
1.37
1.39
2.76 0.42 -0.42 0.08 -5.25 -0.001
16 SLV 24.54 31 Mar '21 57 24.50
25.50
P
C
0.477
0.506
342
506
1.81
1.54
3.35 24.00
26.00
P
C
0.468
0.516
447
6,225
1.54
1.42
2.96 0.39 -0.39 0.11 -3.55 -0.001
17 SLV 24.54 30 Jun '21 148 24.50
25.50
P
C
0.452
0.475
21
563
2.77
2.54
5.31 24.00
26.00
P
C
0.447
0.482
81
1,049
2.50
2.42
4.92 0.39 -0.39 0.11 -3.55 -0.001
18 SLV 24.54 12 Mar '21 38 24.50
25.00
P
C
0.490
0.512
70
427
1.51
1.40
2.91 24.00
25.50
P
C
0.481
0.523
130
259
1.26
1.26
2.52 0.39 -0.39 0.11 -3.55 -0.002
19 SLV 24.54 30 Jun '21 148 24.50
25.00
P
C
0.452
0.469
21
3,415
2.77
2.70
5.47 24.00
25.50
P
C
0.447
0.475
81
563
2.50
2.57
5.07 0.40 -0.40 0.10 -4.00 -0.002
20 SLV 24.54 31 Mar '21 57 24.50
25.00
P
C
0.477
0.495
342
3,123
1.81
1.70
3.51 24.00
25.50
P
C
0.468
0.506
447
506
1.54
1.56
3.10 0.41 -0.41 0.09 -4.56 -0.002
21 SLV 24.54 19 Mar '21 45 24.00
25.50
P
C
0.477
0.521
2,738
10,099
1.36
1.38
2.74 23.50
26.00
P
C
0.469
0.532
16,002
13,655
1.12
1.25
2.37 0.37 -0.37 0.13 -2.85 -0.002
22 SLV 24.54 30 Jun '21 148 24.50
25.00
P
C
0.452
0.469
21
3,415
2.77
2.70
5.47 23.50
26.00
P
C
0.441
0.482
156
1,049
2.21
2.42
4.63 0.84 -0.84 0.16 -5.25 -0.002
23 SLV 24.54 31 Mar '21 57 24.00
25.50
P
C
0.468
0.506
447
506
1.52
1.54
3.06 23.50
26.00
P
C
0.460
0.516
972
6,225
1.28
1.42
2.70 0.36 -0.36 0.14 -2.57 -0.003
24 SLV 24.54 19 Mar '21 45 24.50
25.00
P
C
0.490
0.508
1,595
20,465
1.65
1.53
3.18 23.50
26.00
P
C
0.469
0.532
16,002
13,655
1.12
1.25
2.37 0.81 -0.81 0.19 -4.26 -0.003
25 SLV 24.54 12 Mar '21 38 24.00
25.50
P
C
0.481
0.523
130
259
1.23
1.23
2.46 23.50
26.00
P
C
0.470
0.537
184
183
1.00
1.12
2.12 0.34 -0.34 0.16 -2.13 -0.003
26 SLV 24.54 31 Mar '21 57 24.00
25.00
P
C
0.468
0.495
447
3,123
1.52
1.70
3.22 23.50
25.50
P
C
0.460
0.506
972
506
1.28
1.56
2.84 0.38 -0.38 0.12 -3.17 -0.004
27 SLV 24.54 5 Mar '21 31 24.50
25.00
P
C
0.497
0.517
243
1,777
1.38
1.26
2.64 24.00
25.50
P
C
0.485
0.533
393
396
1.12
1.13
2.25 0.39 -0.39 0.11 -3.55 -0.004
28 SLV 24.54 12 Mar '21 38 24.50
25.50
P
C
0.490
0.523
70
259
1.51
1.23
2.74 24.00
26.00
P
C
0.481
0.537
130
183
1.26
1.12
2.38 0.36 -0.36 0.14 -2.57 -0.005
29 SLV 24.54 31 Mar '21 57 24.50
25.00
P
C
0.477
0.495
342
3,123
1.81
1.70
3.51 23.50
26.00
P
C
0.460
0.516
972
6,225
1.28
1.42
2.70 0.81 -0.81 0.19 -4.26 -0.005
30 SLV 24.54 5 Mar '21 31 24.50
25.50
P
C
0.497
0.533
243
396
1.38
1.10
2.48 24.00
26.00
P
C
0.485
0.549
393
3,472
1.12
0.99
2.11 0.37 -0.37 0.13 -2.85 -0.005
31 SLV 24.54 12 Mar '21 38 24.50
25.00
P
C
0.490
0.512
70
427
1.51
1.40
2.91 23.50
26.00
P
C
0.470
0.537
184
183
1.00
1.12
2.12 0.79 -0.79 0.21 -3.76 -0.005
32 SLV 24.54 19 Mar '21 45 24.00
25.00
P
C
0.477
0.508
2,738
20,465
1.36
1.53
2.89 23.50
25.50
P
C
0.469
0.521
16,002
10,099
1.12
1.39
2.51 0.38 -0.38 0.12 -3.17 -0.005
33 SLV 24.54 5 Mar '21 31 24.00
25.00
P
C
0.485
0.517
393
1,777
1.11
1.26
2.37 23.50
25.50
P
C
0.475
0.533
232
396
0.88
1.13
2.01 0.36 -0.36 0.14 -2.57 -0.005
34 SLV 24.54 5 Mar '21 31 24.00
25.50
P
C
0.485
0.533
393
396
1.11
1.10
2.21 23.50
26.00
P
C
0.475
0.549
232
3,472
0.88
0.99
1.87 0.34 -0.34 0.16 -2.13 -0.006
35 SLV 24.54 30 Jun '21 148 24.00
25.00
P
C
0.447
0.469
81
3,415
2.47
2.70
5.17 23.50
26.00
P
C
0.441
0.482
156
1,049
2.21
2.42
4.63 0.54 -0.54 0.46 -1.17 -0.007
36 SLV 24.54 30 Jun '21 148 24.50
25.00
P
C
0.452
0.469
21
3,415
2.77
2.70
5.47 24.00
26.00
P
C
0.447
0.482
81
1,049
2.50
2.42
4.92 0.55 -0.55 0.45 -1.22 -0.008
37 SLV 24.54 5 Mar '21 31 24.50
25.00
P
C
0.497
0.517
243
1,777
1.38
1.26
2.64 23.50
26.00
P
C
0.475
0.549
232
3,472
0.88
0.99
1.87 0.77 -0.77 0.23 -3.35 -0.010
38 SLV 24.54 19 Mar '21 45 24.50
25.00
P
C
0.490
0.508
1,595
20,465
1.65
1.53
3.18 24.00
26.00
P
C
0.477
0.532
2,738
13,655
1.37
1.25
2.62 0.56 -0.56 0.44 -1.27 -0.012
39 SLV 24.54 31 Mar '21 57 24.50
25.00
P
C
0.477
0.495
342
3,123
1.81
1.70
3.51 24.00
26.00
P
C
0.468
0.516
447
6,225
1.54
1.42
2.96 0.55 -0.55 0.45 -1.22 -0.012
40 SLV 24.54 31 Mar '21 57 24.00
25.00
P
C
0.468
0.495
447
3,123
1.52
1.70
3.22 23.50
26.00
P
C
0.460
0.516
972
6,225
1.28
1.42
2.70 0.52 -0.52 0.48 -1.08 -0.014
41 SLV 24.54 12 Mar '21 38 24.00
25.00
P
C
0.481
0.512
130
427
1.23
1.40
2.63 23.50
26.00
P
C
0.470
0.537
184
183
1.00
1.12
2.12 0.51 -0.51 0.49 -1.04 -0.014
42 SLV 24.54 12 Mar '21 38 24.50
25.00
P
C
0.490
0.512
70
427
1.51
1.40
2.91 24.00
26.00
P
C
0.481
0.537
130
183
1.26
1.12
2.38 0.53 -0.53 0.47 -1.13 -0.016
43 SLV 24.54 19 Mar '21 45 24.00
25.00
P
C
0.477
0.508
2,738
20,465
1.36
1.53
2.89 23.50
26.00
P
C
0.469
0.532
16,002
13,655
1.12
1.25
2.37 0.52 -0.52 0.48 -1.08 -0.016
44 SLV 24.54 5 Mar '21 31 24.50
25.00
P
C
0.497
0.517
243
1,777
1.38
1.26
2.64 24.00
26.00
P
C
0.485
0.549
393
3,472
1.12
0.99
2.11 0.53 -0.53 0.47 -1.13 -0.020
45 SLV 24.54 5 Mar '21 31 24.00
25.00
P
C
0.485
0.517
393
1,777
1.11
1.26
2.37 23.50
26.00
P
C
0.475
0.549
232
3,472
0.88
0.99
1.87 0.50 -0.50 0.50 -1.00 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.