Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SLV 22.13 19 Mar '21 168 22.00
22.50
P
C
0.428
0.440
19
223
2.46
2.45
4.91 21.00
23.00
P
C
0.417
0.444
339
1,718
1.93
2.31
4.24 0.67 -0.67 0.33 -2.03 0.007
2 SLV 22.13 15 Jan '21 105 22.00
23.00
P
C
0.441
0.455
29
797
2.00
1.78
3.78 21.00
23.50
P
C
0.429
0.460
18
534
1.47
1.64
3.11 0.67 -0.67 0.33 -2.03 0.007
3 SLV 22.13 19 Mar '21 168 22.00
23.00
P
C
0.428
0.444
19
1,718
2.46
2.27
4.73 21.00
23.50
P
C
0.417
0.449
339
13
1.93
2.15
4.08 0.65 -0.65 0.35 -1.86 0.006
4 SLV 22.13 31 Dec '20 90 22.00
22.50
P
C
0.445
0.453
197
531
1.86
1.81
3.67 21.00
23.00
P
C
0.434
0.459
319
54
1.35
1.65
3.00 0.67 -0.67 0.33 -2.03 0.005
5 SLV 22.13 15 Jan '21 105 22.00
22.50
P
C
0.441
0.448
29
419
2.00
1.94
3.94 21.00
23.00
P
C
0.429
0.455
18
797
1.47
1.79
3.26 0.68 -0.68 0.32 -2.13 0.005
6 SLV 22.13 20 Nov '20 49 22.00
23.00
P
C
0.462
0.471
921
1,679
1.42
1.15
2.57 21.00
23.50
P
C
0.454
0.475
1,022
90
0.94
1.00
1.94 0.63 -0.63 0.37 -1.70 0.004
7 SLV 22.13 31 Dec '20 90 22.00
23.00
P
C
0.445
0.459
197
54
1.86
1.63
3.49 21.00
23.50
P
C
0.434
0.466
319
39
1.35
1.50
2.85 0.64 -0.64 0.36 -1.78 0.004
8 SLV 22.13 20 Nov '20 49 22.00
22.50
P
C
0.462
0.466
921
484
1.42
1.33
2.75 21.00
23.00
P
C
0.454
0.471
1,022
1,679
0.94
1.16
2.10 0.65 -0.65 0.35 -1.86 0.003
9 SLV 22.13 19 Mar '21 168 22.00
22.50
P
C
0.428
0.440
19
223
2.46
2.45
4.91 21.00
23.50
P
C
0.417
0.449
339
13
1.93
2.15
4.08 0.83 -0.83 0.17 -4.88 0.002
10 SLV 22.13 6 Nov '20 35 22.00
22.50
P
C
0.468
0.469
7
82
1.19
1.10
2.29 21.50
23.00
P
C
0.460
0.474
10
238
0.98
0.95
1.93 0.36 -0.36 0.14 -2.57 0.002
11 SLV 22.13 19 Mar '21 168 21.50
22.50
P
C
0.423
0.440
423
223
2.16
2.45
4.61 21.00
23.00
P
C
0.417
0.444
339
1,718
1.93
2.31
4.24 0.37 -0.37 0.13 -2.85 0.002
12 SLV 22.13 15 Jan '21 105 22.00
23.00
P
C
0.441
0.455
29
797
2.00
1.78
3.78 21.50
23.50
P
C
0.434
0.460
150
534
1.73
1.64
3.37 0.41 -0.41 0.09 -4.56 0.002
13 SLV 22.13 20 Nov '20 49 22.00
23.00
P
C
0.462
0.471
921
1,679
1.42
1.15
2.57 21.50
23.50
P
C
0.456
0.475
675
90
1.17
1.00
2.17 0.40 -0.40 0.10 -4.00 0.002
14 SLV 22.13 19 Mar '21 168 21.50
23.00
P
C
0.423
0.444
423
1,718
2.16
2.27
4.43 21.00
23.50
P
C
0.417
0.449
339
13
1.93
2.15
4.08 0.35 -0.35 0.15 -2.33 0.001
15 SLV 22.13 31 Dec '20 90 22.00
22.50
P
C
0.445
0.453
197
531
1.86
1.81
3.67 21.50
23.00
P
C
0.438
0.459
207
54
1.61
1.65
3.26 0.41 -0.41 0.09 -4.56 0.001
16 SLV 22.13 6 Nov '20 35 22.00
23.00
P
C
0.468
0.474
7
238
1.19
0.91
2.10 21.50
23.50
P
C
0.460
0.480
10
63
0.98
0.79
1.77 0.33 -0.33 0.17 -1.94 0.001
17 SLV 22.13 13 Nov '20 42 22.00
22.50
P
C
0.462
0.465
3
4
1.30
1.21
2.51 21.00
23.00
P
C
0.456
0.470
1
9
0.86
1.06
1.92 0.59 -0.59 0.41 -1.44 0.001
18 SLV 22.13 19 Mar '21 168 22.00
22.50
P
C
0.428
0.440
19
223
2.46
2.45
4.91 21.50
23.00
P
C
0.423
0.444
423
1,718
2.21
2.31
4.52 0.39 -0.39 0.11 -3.55 0.001
19 SLV 22.13 20 Nov '20 49 22.00
22.50
P
C
0.462
0.466
921
484
1.42
1.33
2.75 21.50
23.00
P
C
0.456
0.471
675
1,679
1.17
1.16
2.33 0.42 -0.42 0.08 -5.25 0.001
20 SLV 22.13 15 Jan '21 105 21.50
23.00
P
C
0.434
0.455
150
797
1.71
1.78
3.49 21.00
23.50
P
C
0.429
0.460
18
534
1.47
1.64
3.11 0.38 -0.38 0.12 -3.17 0.000
21 SLV 22.13 19 Mar '21 168 22.00
23.00
P
C
0.428
0.444
19
1,718
2.46
2.27
4.73 21.50
23.50
P
C
0.423
0.449
423
13
2.21
2.15
4.36 0.37 -0.37 0.13 -2.85 0.000
22 SLV 22.13 15 Jan '21 105 22.00
22.50
P
C
0.441
0.448
29
419
2.00
1.94
3.94 21.00
23.50
P
C
0.429
0.460
18
534
1.47
1.64
3.11 0.83 -0.83 0.17 -4.88 -0.000
23 SLV 22.13 31 Dec '20 90 22.00
23.00
P
C
0.445
0.459
197
54
1.86
1.63
3.49 21.50
23.50
P
C
0.438
0.466
207
39
1.61
1.50
3.11 0.38 -0.38 0.12 -3.17 -0.000
24 SLV 22.13 15 Jan '21 105 22.00
22.50
P
C
0.441
0.448
29
419
2.00
1.94
3.94 21.50
23.00
P
C
0.434
0.455
150
797
1.73
1.79
3.52 0.42 -0.42 0.08 -5.25 -0.000
25 SLV 22.13 13 Nov '20 42 22.00
23.00
P
C
0.462
0.470
3
9
1.30
1.02
2.32 21.00
23.50
P
C
0.456
0.477
1
43
0.86
0.90
1.76 0.56 -0.56 0.44 -1.27 -0.000
26 SLV 22.13 31 Mar '21 180 21.50
23.00
P
C
0.421
0.443
63
41
2.25
2.35
4.60 21.00
23.50
P
C
0.419
0.446
52
31
2.01
2.23
4.24 0.36 -0.36 0.14 -2.57 -0.001
27 SLV 22.13 20 Nov '20 49 22.00
22.50
P
C
0.462
0.466
921
484
1.42
1.33
2.75 21.00
23.50
P
C
0.454
0.475
1,022
90
0.94
1.00
1.94 0.81 -0.81 0.19 -4.26 -0.001
28 SLV 22.13 13 Nov '20 42 21.50
22.50
P
C
0.460
0.465
8
4
1.05
1.21
2.26 21.00
23.00
P
C
0.456
0.470
1
9
0.86
1.06
1.92 0.34 -0.34 0.16 -2.13 -0.001
29 SLV 22.13 31 Dec '20 90 21.50
22.50
P
C
0.438
0.453
207
531
1.58
1.81
3.39 21.00
23.00
P
C
0.434
0.459
319
54
1.35
1.65
3.00 0.39 -0.39 0.11 -3.55 -0.002
30 SLV 22.13 20 Nov '20 49 21.50
23.00
P
C
0.456
0.471
675
1,679
1.15
1.15
2.30 21.00
23.50
P
C
0.454
0.475
1,022
90
0.94
1.00
1.94 0.36 -0.36 0.14 -2.57 -0.002
31 SLV 22.13 31 Dec '20 90 22.00
22.50
P
C
0.445
0.453
197
531
1.86
1.81
3.67 21.00
23.50
P
C
0.434
0.466
319
39
1.35
1.50
2.85 0.82 -0.82 0.18 -4.56 -0.002
32 SLV 22.13 15 Jan '21 105 21.50
22.50
P
C
0.434
0.448
150
419
1.71
1.94
3.65 21.00
23.00
P
C
0.429
0.455
18
797
1.47
1.79
3.26 0.39 -0.39 0.11 -3.55 -0.002
33 SLV 22.13 19 Mar '21 168 21.50
22.50
P
C
0.423
0.440
423
223
2.16
2.45
4.61 21.00
23.50
P
C
0.417
0.449
339
13
1.93
2.15
4.08 0.53 -0.53 0.47 -1.13 -0.002
34 SLV 22.13 13 Nov '20 42 21.50
23.00
P
C
0.460
0.470
8
9
1.05
1.02
2.07 21.00
23.50
P
C
0.456
0.477
1
43
0.86
0.90
1.76 0.31 -0.31 0.19 -1.63 -0.003
35 SLV 22.13 6 Nov '20 35 22.00
22.50
P
C
0.468
0.469
7
82
1.19
1.10
2.29 21.00
23.00
P
C
0.466
0.474
2
238
0.77
0.95
1.72 0.57 -0.57 0.43 -1.33 -0.003
36 SLV 22.13 13 Nov '20 42 22.00
22.50
P
C
0.462
0.465
3
4
1.30
1.21
2.51 21.50
23.00
P
C
0.460
0.470
8
9
1.08
1.06
2.14 0.37 -0.37 0.13 -2.85 -0.003
37 SLV 22.13 20 Nov '20 49 21.50
22.50
P
C
0.456
0.466
675
484
1.15
1.33
2.48 21.00
23.00
P
C
0.454
0.471
1,022
1,679
0.94
1.16
2.10 0.38 -0.38 0.12 -3.17 -0.003
38 SLV 22.13 31 Mar '21 180 21.50
22.50
P
C
0.421
0.438
63
5
2.25
2.53
4.78 21.00
23.00
P
C
0.419
0.443
52
41
2.01
2.39
4.40 0.38 -0.38 0.12 -3.17 -0.003
39 SLV 22.13 20 Nov '20 49 22.00
22.50
P
C
0.462
0.466
921
484
1.42
1.33
2.75 21.50
23.50
P
C
0.456
0.475
675
90
1.17
1.00
2.17 0.58 -0.58 0.42 -1.38 -0.003
40 SLV 22.13 31 Dec '20 90 21.50
23.00
P
C
0.438
0.459
207
54
1.58
1.63
3.21 21.00
23.50
P
C
0.434
0.466
319
39
1.35
1.50
2.85 0.36 -0.36 0.14 -2.57 -0.003
41 SLV 22.13 6 Nov '20 35 22.00
22.50
P
C
0.468
0.469
7
82
1.19
1.10
2.29 21.50
23.50
P
C
0.460
0.480
10
63
0.98
0.79
1.77 0.52 -0.52 0.48 -1.08 -0.004
42 SLV 22.13 19 Mar '21 168 22.00
22.50
P
C
0.428
0.440
19
223
2.46
2.45
4.91 21.50
23.50
P
C
0.423
0.449
423
13
2.21
2.15
4.36 0.55 -0.55 0.45 -1.22 -0.004
43 SLV 22.13 6 Nov '20 35 22.00
23.00
P
C
0.468
0.474
7
238
1.19
0.91
2.10 21.00
23.50
P
C
0.466
0.480
2
63
0.77
0.79
1.56 0.54 -0.54 0.46 -1.17 -0.004
44 SLV 22.13 13 Nov '20 42 22.00
23.00
P
C
0.462
0.470
3
9
1.30
1.02
2.32 21.50
23.50
P
C
0.460
0.477
8
43
1.08
0.90
1.98 0.34 -0.34 0.16 -2.12 -0.005
45 SLV 22.13 15 Jan '21 105 22.00
22.50
P
C
0.441
0.448
29
419
2.00
1.94
3.94 21.50
23.50
P
C
0.434
0.460
150
534
1.73
1.64
3.37 0.57 -0.57 0.43 -1.33 -0.005
46 SLV 22.13 13 Nov '20 42 22.00
22.50
P
C
0.462
0.465
3
4
1.30
1.21
2.51 21.00
23.50
P
C
0.456
0.477
1
43
0.86
0.90
1.76 0.75 -0.75 0.25 -3.00 -0.006
47 SLV 22.13 31 Dec '20 90 22.00
22.50
P
C
0.445
0.453
197
531
1.86
1.81
3.67 21.50
23.50
P
C
0.438
0.466
207
39
1.61
1.50
3.11 0.56 -0.56 0.44 -1.27 -0.006
48 SLV 22.13 31 Mar '21 180 21.50
22.50
P
C
0.421
0.438
63
5
2.25
2.53
4.78 21.00
23.50
P
C
0.419
0.446
52
31
2.01
2.23
4.24 0.54 -0.54 0.46 -1.17 -0.006
49 SLV 22.13 15 Jan '21 105 21.50
22.50
P
C
0.434
0.448
150
419
1.71
1.94
3.65 21.00
23.50
P
C
0.429
0.460
18
534
1.47
1.64
3.11 0.54 -0.54 0.46 -1.17 -0.007
50 SLV 22.13 20 Nov '20 49 21.50
22.50
P
C
0.456
0.466
675
484
1.15
1.33
2.48 21.00
23.50
P
C
0.454
0.475
1,022
90
0.94
1.00
1.94 0.54 -0.54 0.46 -1.17 -0.007
51 SLV 22.13 13 Nov '20 42 21.50
22.50
P
C
0.460
0.465
8
4
1.05
1.21
2.26 21.00
23.50
P
C
0.456
0.477
1
43
0.86
0.90
1.76 0.50 -0.50 0.50 -1.00 -0.008
52 SLV 22.13 31 Dec '20 90 21.50
22.50
P
C
0.438
0.453
207
531
1.58
1.81
3.39 21.00
23.50
P
C
0.434
0.466
319
39
1.35
1.50
2.85 0.54 -0.54 0.46 -1.17 -0.009
53 SLV 22.13 6 Nov '20 35 22.00
22.50
P
C
0.468
0.469
7
82
1.19
1.10
2.29 21.00
23.50
P
C
0.466
0.480
2
63
0.77
0.79
1.56 0.73 -0.73 0.27 -2.70 -0.009
54 SLV 22.13 13 Nov '20 42 22.00
22.50
P
C
0.462
0.465
3
4
1.30
1.21
2.51 21.50
23.50
P
C
0.460
0.477
8
43
1.08
0.90
1.98 0.53 -0.53 0.47 -1.13 -0.010
55 SLV 22.13 6 Nov '20 35 21.50
22.50
P
C
0.460
0.469
10
82
0.94
1.10
2.04 21.00
23.00
P
C
0.466
0.474
2
238
0.77
0.95
1.72 0.32 -0.32 0.18 -1.78 -0.010
56 SLV 22.13 6 Nov '20 35 21.50
23.00
P
C
0.460
0.474
10
238
0.94
0.91
1.85 21.00
23.50
P
C
0.466
0.480
2
63
0.77
0.79
1.56 0.29 -0.29 0.21 -1.38 -0.011
57 SLV 22.13 6 Nov '20 35 21.50
22.50
P
C
0.460
0.469
10
82
0.94
1.10
2.04 21.00
23.50
P
C
0.466
0.480
2
63
0.77
0.79
1.56 0.48 -0.48 0.52 -0.92 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.