Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOXL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOXL 50.22 5 Apr '24 30 50.00
52.00
P
C
0.910
0.924
34
99
5.00
4.50
9.50 49.00
53.00
P
C
0.883
0.925
28
196
4.65
4.25
8.90 0.60 -0.60 0.40 -1.50 0.026
2 SOXL 50.22 17 May '24 72 50.00
51.00
P
C
0.872
0.914
175
71
7.45
7.60
15.05 49.00
52.00
P
C
0.870
0.897
49
137
7.05
7.35
14.40 0.65 -0.65 0.35 -1.86 0.019
3 SOXL 50.22 17 May '24 72 50.00
51.00
P
C
0.872
0.914
175
71
7.45
7.60
15.05 49.00
53.00
P
C
0.870
0.897
49
3
7.05
6.95
14.00 1.05 -1.05 0.95 -1.11 0.019
4 SOXL 50.22 17 May '24 72 50.00
51.00
P
C
0.872
0.914
175
71
7.45
7.60
15.05 48.00
52.00
P
C
0.872
0.897
20
137
6.50
7.35
13.85 1.20 -1.20 0.80 -1.50 0.018
5 SOXL 50.22 17 May '24 72 50.00
51.00
P
C
0.872
0.914
175
71
7.45
7.60
15.05 48.00
53.00
P
C
0.872
0.897
20
3
6.50
6.95
13.45 1.60 -1.60 0.40 -4.00 0.017
6 SOXL 50.22 5 Apr '24 30 50.00
51.00
P
C
0.910
0.914
34
130
5.00
4.75
9.75 49.00
52.00
P
C
0.883
0.924
28
99
4.65
4.65
9.30 0.45 -0.45 0.55 -0.82 0.016
7 SOXL 50.22 17 May '24 72 49.00
51.00
P
C
0.870
0.914
49
71
6.85
7.60
14.45 48.00
52.00
P
C
0.872
0.897
20
137
6.50
7.35
13.85 0.60 -0.60 0.40 -1.50 0.016
8 SOXL 50.22 17 May '24 72 49.00
51.00
P
C
0.870
0.914
49
71
6.85
7.60
14.45 48.00
53.00
P
C
0.872
0.897
20
3
6.50
6.95
13.45 1.00 -1.00 1.00 -1.00 0.015
9 SOXL 50.22 5 Apr '24 30 50.00
51.00
P
C
0.910
0.914
34
130
5.00
4.75
9.75 49.00
53.00
P
C
0.883
0.925
28
196
4.65
4.25
8.90 0.85 -0.85 1.15 -0.74 0.015
10 SOXL 50.22 12 Apr '24 37 49.00
52.00
P
C
0.920
0.910
10
16
4.90
4.90
9.80 48.00
53.00
P
C
0.914
0.907
3
15
4.90
4.80
9.70 0.10 -0.10 0.90 -0.11 0.009
11 SOXL 50.22 19 Apr '24 44 50.00
51.00
P
C
0.879
0.905
303
165
5.90
5.85
11.75 49.00
52.00
P
C
0.878
0.902
81
165
5.50
5.60
11.10 0.65 -0.65 0.35 -1.86 0.004
12 SOXL 50.22 12 Apr '24 37 49.00
51.00
P
C
0.920
0.905
10
40
4.90
5.30
10.20 48.00
53.00
P
C
0.914
0.907
3
15
4.90
4.80
9.70 0.50 -0.50 1.50 -0.33 0.004
13 SOXL 50.22 19 Apr '24 44 50.00
51.00
P
C
0.879
0.905
303
165
5.90
5.85
11.75 49.00
53.00
P
C
0.878
0.903
81
120
5.50
5.20
10.70 1.05 -1.05 0.95 -1.11 0.003
14 SOXL 50.22 16 Aug '24 163 50.00
51.00
P
C
0.852
0.855
87
42
10.75
11.15
21.90 49.00
53.00
P
C
0.853
0.852
7
39
10.30
10.60
20.90 1.00 -1.00 1.00 -1.00 0.002
15 SOXL 50.22 16 Aug '24 163 50.00
52.00
P
C
0.852
0.855
87
31
10.75
10.70
21.45 49.00
53.00
P
C
0.853
0.852
7
39
10.30
10.60
20.90 0.55 -0.55 0.45 -1.22 0.002
16 SOXL 50.22 17 May '24 72 50.00
52.00
P
C
0.872
0.897
175
137
7.45
7.20
14.65 49.00
53.00
P
C
0.870
0.897
49
3
7.05
6.95
14.00 0.65 -0.65 0.35 -1.86 0.001
17 SOXL 50.22 12 Apr '24 37 49.00
51.00
P
C
0.920
0.905
10
40
4.90
5.30
10.20 48.00
52.00
P
C
0.914
0.910
3
16
4.90
5.20
10.10 0.10 -0.10 0.90 -0.11 0.001
18 SOXL 50.22 19 Apr '24 44 50.00
52.00
P
C
0.879
0.902
303
165
5.90
5.45
11.35 49.00
53.00
P
C
0.878
0.903
81
120
5.50
5.20
10.70 0.65 -0.65 0.35 -1.86 0.000
19 SOXL 50.22 17 May '24 72 50.00
52.00
P
C
0.872
0.897
175
137
7.45
7.20
14.65 48.00
53.00
P
C
0.872
0.897
20
3
6.50
6.95
13.45 1.20 -1.20 0.80 -1.50 -0.000
20 SOXL 50.22 5 Apr '24 30 50.00
52.00
P
C
0.910
0.924
34
99
5.00
4.50
9.50 48.00
53.00
P
C
0.909
0.925
47
196
4.15
4.25
8.40 1.10 -1.10 0.90 -1.22 -0.001
21 SOXL 50.22 16 Aug '24 163 50.00
51.00
P
C
0.852
0.855
87
42
10.75
11.15
21.90 49.00
52.00
P
C
0.853
0.855
7
31
10.30
10.95
21.25 0.65 -0.65 0.35 -1.86 -0.001
22 SOXL 50.22 19 Apr '24 44 50.00
51.00
P
C
0.879
0.905
303
165
5.90
5.85
11.75 48.00
52.00
P
C
0.884
0.902
55
165
5.00
5.60
10.60 1.15 -1.15 0.85 -1.35 -0.002
23 SOXL 50.22 17 May '24 72 49.00
52.00
P
C
0.870
0.897
49
137
6.85
7.20
14.05 48.00
53.00
P
C
0.872
0.897
20
3
6.50
6.95
13.45 0.60 -0.60 0.40 -1.50 -0.002
24 SOXL 50.22 19 Apr '24 44 50.00
51.00
P
C
0.879
0.905
303
165
5.90
5.85
11.75 48.00
53.00
P
C
0.884
0.903
55
120
5.00
5.20
10.20 1.55 -1.55 0.45 -3.44 -0.003
25 SOXL 50.22 19 Apr '24 44 49.00
51.00
P
C
0.878
0.905
81
165
5.30
5.85
11.15 48.00
52.00
P
C
0.884
0.902
55
165
5.00
5.60
10.60 0.55 -0.55 0.45 -1.22 -0.003
26 SOXL 50.22 19 Apr '24 44 49.00
51.00
P
C
0.878
0.905
81
165
5.30
5.85
11.15 48.00
53.00
P
C
0.884
0.903
55
120
5.00
5.20
10.20 0.95 -0.95 1.05 -0.90 -0.004
27 SOXL 50.22 19 Apr '24 44 50.00
52.00
P
C
0.879
0.902
303
165
5.90
5.45
11.35 48.00
53.00
P
C
0.884
0.903
55
120
5.00
5.20
10.20 1.15 -1.15 0.85 -1.35 -0.006
28 SOXL 50.22 19 Apr '24 44 49.00
52.00
P
C
0.878
0.902
81
165
5.30
5.45
10.75 48.00
53.00
P
C
0.884
0.903
55
120
5.00
5.20
10.20 0.55 -0.55 0.45 -1.22 -0.007
29 SOXL 50.22 5 Apr '24 30 50.00
51.00
P
C
0.910
0.914
34
130
5.00
4.75
9.75 48.00
52.00
P
C
0.909
0.924
47
99
4.15
4.65
8.80 0.95 -0.95 1.05 -0.90 -0.010
30 SOXL 50.22 5 Apr '24 30 50.00
51.00
P
C
0.910
0.914
34
130
5.00
4.75
9.75 48.00
53.00
P
C
0.909
0.925
47
196
4.15
4.25
8.40 1.35 -1.35 0.65 -2.08 -0.011
31 SOXL 50.22 5 Apr '24 30 49.00
52.00
P
C
0.883
0.924
28
99
4.15
4.50
8.65 48.00
53.00
P
C
0.909
0.925
47
196
4.15
4.25
8.40 0.25 -0.25 0.75 -0.33 -0.028
32 SOXL 50.22 5 Apr '24 30 49.00
51.00
P
C
0.883
0.914
28
130
4.15
4.75
8.90 48.00
52.00
P
C
0.909
0.924
47
99
4.15
4.65
8.80 0.10 -0.10 0.90 -0.11 -0.037
33 SOXL 50.22 5 Apr '24 30 49.00
51.00
P
C
0.883
0.914
28
130
4.15
4.75
8.90 48.00
53.00
P
C
0.909
0.925
47
196
4.15
4.25
8.40 0.50 -0.50 1.50 -0.33 -0.038
34 SOXL 50.22 16 Aug '24 163 49.00
51.00
P
C
0.853
0.855
7
42
10.15
11.15
21.30 48.00
53.00
P
C
0.938
0.852
12
39
11.80
10.60
22.40 (1.10) 1.10 3.10 0.35 -0.082
35 SOXL 50.22 16 Aug '24 163 49.00
52.00
P
C
0.853
0.855
7
31
10.15
10.70
20.85 48.00
53.00
P
C
0.938
0.852
12
39
11.80
10.60
22.40 (1.55) 1.55 2.55 0.61 -0.082
36 SOXL 50.22 16 Aug '24 163 50.00
51.00
P
C
0.852
0.855
87
42
10.75
11.15
21.90 48.00
53.00
P
C
0.938
0.852
12
39
11.80
10.60
22.40 (0.50) 0.50 2.50 0.20 -0.083
37 SOXL 50.22 16 Aug '24 163 50.00
52.00
P
C
0.852
0.855
87
31
10.75
10.70
21.45 48.00
53.00
P
C
0.938
0.852
12
39
11.80
10.60
22.40 (0.95) 0.95 2.95 0.32 -0.083
38 SOXL 50.22 16 Aug '24 163 49.00
51.00
P
C
0.853
0.855
7
42
10.15
11.15
21.30 48.00
52.00
P
C
0.938
0.855
12
31
11.80
10.95
22.75 (1.45) 1.45 2.45 0.59 -0.085
39 SOXL 50.22 16 Aug '24 163 50.00
51.00
P
C
0.852
0.855
87
42
10.75
11.15
21.90 48.00
52.00
P
C
0.938
0.855
12
31
11.80
10.95
22.75 (0.85) 0.85 2.85 0.30 -0.086
40 SOXL 50.22 12 Apr '24 37 50.00
52.00
P
C
0.807
0.910
1
16
4.65
4.90
9.55 48.00
53.00
P
C
0.914
0.907
3
15
4.90
4.80
9.70 (0.15) 0.15 2.15 0.07 -0.104
41 SOXL 50.22 12 Apr '24 37 50.00
51.00
P
C
0.807
0.905
1
40
4.65
5.30
9.95 48.00
53.00
P
C
0.914
0.907
3
15
4.90
4.80
9.70 0.25 -0.25 1.75 -0.14 -0.109
42 SOXL 50.22 12 Apr '24 37 50.00
52.00
P
C
0.807
0.910
1
16
4.65
4.90
9.55 49.00
53.00
P
C
0.920
0.907
10
15
5.45
4.80
10.25 (0.70) 0.70 1.70 0.41 -0.110
43 SOXL 50.22 12 Apr '24 37 50.00
51.00
P
C
0.807
0.905
1
40
4.65
5.30
9.95 48.00
52.00
P
C
0.914
0.910
3
16
4.90
5.20
10.10 (0.15) 0.15 2.15 0.07 -0.112
44 SOXL 50.22 12 Apr '24 37 50.00
51.00
P
C
0.807
0.905
1
40
4.65
5.30
9.95 49.00
53.00
P
C
0.920
0.907
10
15
5.45
4.80
10.25 (0.30) 0.30 2.30 0.13 -0.116
45 SOXL 50.22 12 Apr '24 37 50.00
51.00
P
C
0.807
0.905
1
40
4.65
5.30
9.95 49.00
52.00
P
C
0.920
0.910
10
16
5.45
5.20
10.65 (0.70) 0.70 1.70 0.41 -0.118
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.