Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPAQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPAQ 14.42 20 Nov '20 51 12.50
15.00
P
C
1.524
1.684
103
547
2.05
3.30
5.35 7.50
17.50
P
C
1.100
1.767
60
121
0.15
2.90
3.05 2.30 -2.30 2.70 -0.85 0.341
2 SPAQ 14.42 20 Nov '20 51 12.50
17.50
P
C
1.524
1.767
103
121
2.05
2.75
4.80 7.50
20.00
P
C
1.100
1.873
60
447
0.15
2.45
2.60 2.20 -2.20 2.80 -0.79 0.319
3 SPAQ 14.42 20 Nov '20 51 12.50
15.00
P
C
1.524
1.684
103
547
2.05
3.30
5.35 7.50
20.00
P
C
1.100
1.873
60
447
0.15
2.45
2.60 2.75 -2.75 2.25 -1.22 0.235
4 SPAQ 14.42 19 Feb '21 142 12.50
15.00
P
C
1.634
1.558
19
36
4.10
5.00
9.10 7.50
17.50
P
C
1.428
1.552
3
5
1.30
4.90
6.20 2.90 -2.90 2.10 -1.38 0.212
5 SPAQ 14.42 19 Feb '21 142 12.50
15.00
P
C
1.634
1.558
19
36
4.10
5.00
9.10 7.50
20.00
P
C
1.428
1.570
3
20
1.30
4.20
5.50 3.60 -3.60 1.40 -2.57 0.194
6 SPAQ 14.42 19 Feb '21 142 12.50
17.50
P
C
1.634
1.552
19
5
4.10
4.00
8.10 7.50
20.00
P
C
1.428
1.570
3
20
1.30
4.20
5.50 2.60 -2.60 2.40 -1.08 0.188
7 SPAQ 14.42 20 Nov '20 51 12.50
15.00
P
C
1.524
1.684
103
547
2.05
3.30
5.35 10.00
17.50
P
C
1.282
1.767
29
121
0.75
2.90
3.65 1.70 -1.70 0.80 -2.12 0.158
8 SPAQ 14.42 19 Feb '21 142 10.00
15.00
P
C
1.573
1.558
16
36
2.35
5.00
7.35 7.50
17.50
P
C
1.428
1.552
3
5
1.30
4.90
6.20 1.15 -1.15 1.35 -0.85 0.150
9 SPAQ 14.42 20 Nov '20 51 12.50
17.50
P
C
1.524
1.767
103
121
2.05
2.75
4.80 10.00
20.00
P
C
1.282
1.873
29
447
0.75
2.45
3.20 1.60 -1.60 0.90 -1.78 0.136
10 SPAQ 14.42 19 Feb '21 142 10.00
15.00
P
C
1.573
1.558
16
36
2.35
5.00
7.35 7.50
20.00
P
C
1.428
1.570
3
20
1.30
4.20
5.50 1.85 -1.85 3.15 -0.59 0.132
11 SPAQ 14.42 19 Feb '21 142 10.00
17.50
P
C
1.573
1.552
16
5
2.35
4.00
6.35 7.50
20.00
P
C
1.428
1.570
3
20
1.30
4.20
5.50 0.85 -0.85 1.65 -0.52 0.127
12 SPAQ 14.42 20 Nov '20 51 10.00
15.00
P
C
1.282
1.684
29
547
0.70
3.30
4.00 7.50
17.50
P
C
1.100
1.767
60
121
0.15
2.90
3.05 0.95 -0.95 1.55 -0.61 0.099
13 SPAQ 14.42 20 Nov '20 51 10.00
17.50
P
C
1.282
1.767
29
121
0.70
2.75
3.45 7.50
20.00
P
C
1.100
1.873
60
447
0.15
2.45
2.60 0.85 -0.85 1.65 -0.52 0.077
14 SPAQ 14.42 19 Feb '21 142 12.50
15.00
P
C
1.634
1.558
19
36
4.10
5.00
9.10 10.00
17.50
P
C
1.573
1.552
16
5
2.90
4.90
7.80 1.30 -1.30 1.20 -1.08 0.067
15 SPAQ 14.42 20 Nov '20 51 12.50
15.00
P
C
1.524
1.684
103
547
2.05
3.30
5.35 10.00
20.00
P
C
1.282
1.873
29
447
0.75
2.45
3.20 2.15 -2.15 2.85 -0.75 0.052
16 SPAQ 14.42 19 Feb '21 142 12.50
15.00
P
C
1.634
1.558
19
36
4.10
5.00
9.10 10.00
20.00
P
C
1.573
1.570
16
20
2.90
4.20
7.10 2.00 -2.00 3.00 -0.67 0.049
17 SPAQ 14.42 19 Feb '21 142 12.50
17.50
P
C
1.634
1.552
19
5
4.10
4.00
8.10 10.00
20.00
P
C
1.573
1.570
16
20
2.90
4.20
7.10 1.00 -1.00 1.50 -0.67 0.043
18 SPAQ 14.42 20 Nov '20 51 10.00
15.00
P
C
1.282
1.684
29
547
0.70
3.30
4.00 7.50
20.00
P
C
1.100
1.873
60
447
0.15
2.45
2.60 1.40 -1.40 3.60 -0.39 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.