Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPG 149.70 19 Jul '24 134 145.00
150.00
P
C
0.242
0.240
8
3
5.80
8.80
14.60 140.00
160.00
P
C
0.246
0.228
3
1
4.40
4.90
9.30 5.30 -5.30 4.70 -1.13 0.008
2 SPG 149.70 21 Jun '24 106 140.00
150.00
P
C
0.253
0.251
12
7
3.60
8.00
11.60 135.00
160.00
P
C
0.262
0.236
1
8
2.65
4.10
6.75 4.85 -4.85 5.15 -0.94 0.007
3 SPG 149.70 19 Jul '24 134 145.00
150.00
P
C
0.242
0.240
8
3
5.80
8.80
14.60 140.00
155.00
P
C
0.246
0.231
3
3
4.40
6.80
11.20 3.40 -3.40 1.60 -2.13 0.005
4 SPG 149.70 21 Jun '24 106 140.00
150.00
P
C
0.253
0.251
12
7
3.60
8.00
11.60 135.00
155.00
P
C
0.262
0.242
1
4
2.65
6.00
8.65 2.95 -2.95 2.05 -1.44 0.001
5 SPG 149.70 19 Jul '24 134 140.00
150.00
P
C
0.246
0.240
3
3
4.10
8.80
12.90 135.00
160.00
P
C
0.257
0.228
7
1
3.20
4.90
8.10 4.80 -4.80 5.20 -0.92 0.000
6 SPG 149.70 19 Jul '24 134 145.00
155.00
P
C
0.242
0.231
8
3
5.80
6.40
12.20 140.00
160.00
P
C
0.246
0.228
3
1
4.40
4.90
9.30 2.90 -2.90 2.10 -1.38 -0.001
7 SPG 149.70 21 Jun '24 106 140.00
155.00
P
C
0.253
0.242
12
4
3.60
5.70
9.30 135.00
160.00
P
C
0.262
0.236
1
8
2.65
4.10
6.75 2.55 -2.55 2.45 -1.04 -0.003
8 SPG 149.70 19 Jul '24 134 140.00
150.00
P
C
0.246
0.240
3
3
4.10
8.80
12.90 135.00
155.00
P
C
0.257
0.231
7
3
3.20
6.80
10.00 2.90 -2.90 2.10 -1.38 -0.003
9 SPG 149.70 19 Jul '24 134 145.00
150.00
P
C
0.242
0.240
8
3
5.80
8.80
14.60 135.00
160.00
P
C
0.257
0.228
7
1
3.20
4.90
8.10 6.50 -6.50 3.50 -1.86 -0.004
10 SPG 149.70 19 Apr '24 43 140.00
150.00
P
C
0.243
0.246
130
165
1.10
4.80
5.90 135.00
155.00
P
C
0.256
0.237
6
167
0.80
2.90
3.70 2.20 -2.20 2.80 -0.79 -0.004
11 SPG 149.70 19 Jul '24 134 145.00
150.00
P
C
0.242
0.240
8
3
5.80
8.80
14.60 135.00
155.00
P
C
0.257
0.231
7
3
3.20
6.80
10.00 4.60 -4.60 5.40 -0.85 -0.007
12 SPG 149.70 19 Apr '24 43 140.00
150.00
P
C
0.243
0.246
130
165
1.10
4.80
5.90 135.00
160.00
P
C
0.256
0.241
6
51
0.80
1.80
2.60 3.30 -3.30 6.70 -0.49 -0.008
13 SPG 149.70 19 Jul '24 134 140.00
155.00
P
C
0.246
0.231
3
3
4.10
6.40
10.50 135.00
160.00
P
C
0.257
0.228
7
1
3.20
4.90
8.10 2.40 -2.40 2.60 -0.92 -0.009
14 SPG 149.70 19 Jul '24 134 145.00
155.00
P
C
0.242
0.231
8
3
5.80
6.40
12.20 135.00
160.00
P
C
0.257
0.228
7
1
3.20
4.90
8.10 4.10 -4.10 5.90 -0.69 -0.013
15 SPG 149.70 19 Apr '24 43 145.00
150.00
P
C
0.218
0.246
106
165
2.30
4.80
7.10 140.00
155.00
P
C
0.243
0.237
130
167
1.45
2.90
4.35 2.75 -2.75 2.25 -1.22 -0.016
16 SPG 149.70 19 Apr '24 43 140.00
155.00
P
C
0.243
0.237
130
167
1.10
2.65
3.75 135.00
160.00
P
C
0.256
0.241
6
51
0.80
1.80
2.60 1.15 -1.15 3.85 -0.30 -0.017
17 SPG 149.70 19 Apr '24 43 145.00
150.00
P
C
0.218
0.246
106
165
2.30
4.80
7.10 140.00
160.00
P
C
0.243
0.241
130
51
1.45
1.80
3.25 3.85 -3.85 6.15 -0.63 -0.020
18 SPG 149.70 19 Apr '24 43 145.00
155.00
P
C
0.218
0.237
106
167
2.30
2.65
4.95 140.00
160.00
P
C
0.243
0.241
130
51
1.45
1.80
3.25 1.70 -1.70 3.30 -0.52 -0.029
19 SPG 149.70 19 Apr '24 43 145.00
150.00
P
C
0.218
0.246
106
165
2.30
4.80
7.10 135.00
155.00
P
C
0.256
0.237
6
167
0.80
2.90
3.70 3.40 -3.40 6.60 -0.52 -0.030
20 SPG 149.70 19 Apr '24 43 145.00
150.00
P
C
0.218
0.246
106
165
2.30
4.80
7.10 135.00
160.00
P
C
0.256
0.241
6
51
0.80
1.80
2.60 4.50 -4.50 5.50 -0.82 -0.034
21 SPG 149.70 19 Apr '24 43 145.00
155.00
P
C
0.218
0.237
106
167
2.30
2.65
4.95 135.00
160.00
P
C
0.256
0.241
6
51
0.80
1.80
2.60 2.35 -2.35 7.65 -0.31 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.