
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For SPG Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPG	115.33	15 Dec '23	35	115.00 120.00	P C	0.252 0.177	17 64	3.30 0.85	4.15	110.00 125.00	P C	0.256 0.171	14 8	1.55 0.20	1.75	2.40	-2.40	2.60	-0.92	0.003
2	SPG	115.33	19 Jan '24	70	115.00 120.00	P C	0.235 0.183	13 78	4.30 1.90	6.20	110.00 125.00	P C	0.243 0.181	653 58	2.55 0.85	3.40	2.80	-2.80	2.20	-1.27	-0.005
3	SPG	115.33	19 Jan '24	70	115.00 120.00	P C	0.235 0.183	13 78	4.30 1.90	6.20	110.00 130.00	P C	0.243 0.182	653 4	2.55 0.35	2.90	3.30	-3.30	6.70	-0.49	-0.006
4	SPG	115.33	19 Jan '24	70	115.00 125.00	P C	0.235 0.181	13 58	4.30 0.75	5.05	110.00 130.00	P C	0.243 0.182	653 4	2.55 0.35	2.90	2.15	-2.15	2.85	-0.75	-0.009
5	SPG	115.33	15 Dec '23	35	110.00 120.00	P C	0.256 0.177	14 64	1.45 0.85	2.30	105.00 125.00	P C	0.277 0.171	5 8	0.70 0.20	0.90	1.40	-1.40	3.60	-0.39	-0.015
6	SPG	115.33	19 Jan '24	70	110.00 120.00	P C	0.243 0.183	653 78	2.45 1.90	4.35	105.00 125.00	P C	0.262 0.181	4 58	1.45 0.85	2.30	2.05	-2.05	2.95	-0.69	-0.017
7	SPG	115.33	15 Dec '23	35	115.00 120.00	P C	0.252 0.177	17 64	3.30 0.85	4.15	105.00 125.00	P C	0.277 0.171	5 8	0.70 0.20	0.90	3.25	-3.25	6.75	-0.48	-0.018
8	SPG	115.33	19 Jan '24	70	110.00 120.00	P C	0.243 0.183	653 78	2.45 1.90	4.35	105.00 130.00	P C	0.262 0.182	4 4	1.45 0.35	1.80	2.55	-2.55	7.45	-0.34	-0.019
9	SPG	115.33	19 Jan '24	70	110.00 125.00	P C	0.243 0.181	653 58	2.45 0.75	3.20	105.00 130.00	P C	0.262 0.182	4 4	1.45 0.35	1.80	1.40	-1.40	3.60	-0.39	-0.021
10	SPG	115.33	15 Dec '23	35	115.00 120.00	P C	0.252 0.177	17 64	3.30 0.85	4.15	110.00 130.00	P C	0.256 0.196	14 2	1.55 0.10	1.65	2.50	-2.50	7.50	-0.33	-0.023
11	SPG	115.33	19 Jan '24	70	115.00 120.00	P C	0.235 0.183	13 78	4.30 1.90	6.20	105.00 125.00	P C	0.262 0.181	4 58	1.45 0.85	2.30	3.90	-3.90	6.10	-0.64	-0.025
12	SPG	115.33	19 Jan '24	70	115.00 120.00	P C	0.235 0.183	13 78	4.30 1.90	6.20	105.00 130.00	P C	0.262 0.182	4 4	1.45 0.35	1.80	4.40	-4.40	5.60	-0.79	-0.026
13	SPG	115.33	19 Jan '24	70	115.00 125.00	P C	0.235 0.181	13 58	4.30 0.75	5.05	105.00 130.00	P C	0.262 0.182	4 4	1.45 0.35	1.80	3.25	-3.25	6.75	-0.48	-0.029
14	SPG	115.33	15 Dec '23	35	115.00 125.00	P C	0.252 0.171	17 8	3.30 0.15	3.45	110.00 130.00	P C	0.256 0.196	14 2	1.55 0.10	1.65	1.80	-1.80	3.20	-0.56	-0.029
15	SPG	115.33	15 Dec '23	35	110.00 120.00	P C	0.256 0.177	14 64	1.45 0.85	2.30	105.00 130.00	P C	0.277 0.196	5 2	0.70 0.10	0.80	1.50	-1.50	8.50	-0.18	-0.040
16	SPG	115.33	15 Dec '23	35	115.00 120.00	P C	0.252 0.177	17 64	3.30 0.85	4.15	105.00 130.00	P C	0.277 0.196	5 2	0.70 0.10	0.80	3.35	-3.35	6.65	-0.50	-0.044
17	SPG	115.33	15 Dec '23	35	110.00 125.00	P C	0.256 0.171	14 8	1.45 0.15	1.60	105.00 130.00	P C	0.277 0.196	5 2	0.70 0.10	0.80	0.80	-0.80	4.20	-0.19	-0.047
18	SPG	115.33	15 Dec '23	35	115.00 125.00	P C	0.252 0.171	17 8	3.30 0.15	3.45	105.00 130.00	P C	0.277 0.196	5 2	0.70 0.10	0.80	2.65	-2.65	7.35	-0.36	-0.051

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

black scholes greeks options trading basics most volatile stocks oi options call put spread risk of trading risk in stock market top dividend stocks bull put spreads growth of stock exchange what is an option straddle options pricing option price calculator growth stock investment stock market tutorial trading with leverage options leverage high dividend yielding stocks straddles options invest for growth stock market term

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.