Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPG 112.58 16 Dec '22 43 110.00
115.00
P
C
0.382
0.319
13
67
4.50
3.80
8.30 105.00
125.00
P
C
0.380
0.301
87
168
2.86
1.04
3.90 4.40 -4.40 5.60 -0.79 0.020
2 SPG 112.58 20 Jan '23 78 110.00
115.00
P
C
0.358
0.306
22
107
5.95
5.25
11.20 105.00
125.00
P
C
0.366
0.286
26
280
4.25
2.07
6.32 4.88 -4.88 5.12 -0.95 0.012
3 SPG 112.58 16 Dec '22 43 110.00
115.00
P
C
0.382
0.319
13
67
4.50
3.80
8.30 105.00
120.00
P
C
0.380
0.309
87
279
2.86
2.14
5.00 3.30 -3.30 1.70 -1.94 0.012
4 SPG 112.58 16 Dec '22 43 110.00
120.00
P
C
0.382
0.309
13
279
4.50
2.03
6.53 105.00
125.00
P
C
0.380
0.301
87
168
2.86
1.04
3.90 2.63 -2.63 2.37 -1.11 0.011
5 SPG 112.58 20 Jan '23 78 110.00
120.00
P
C
0.358
0.298
22
22
5.95
3.30
9.25 105.00
125.00
P
C
0.366
0.286
26
280
4.25
2.07
6.32 2.93 -2.93 2.07 -1.42 0.004
6 SPG 112.58 20 Jan '23 78 105.00
115.00
P
C
0.366
0.306
26
107
3.95
5.25
9.20 100.00
125.00
P
C
0.385
0.286
106
280
2.88
2.07
4.95 4.25 -4.25 5.75 -0.74 0.001
7 SPG 112.58 20 Jan '23 78 110.00
115.00
P
C
0.358
0.306
22
107
5.95
5.25
11.20 105.00
120.00
P
C
0.366
0.298
26
22
4.25
3.50
7.75 3.45 -3.45 1.55 -2.23 0.000
8 SPG 112.58 21 Apr '23 169 110.00
115.00
P
C
0.375
0.314
1
28
9.55
8.70
18.25 105.00
125.00
P
C
0.384
0.307
7
3
7.75
5.15
12.90 5.35 -5.35 4.65 -1.15 -0.001
9 SPG 112.58 21 Apr '23 169 110.00
120.00
P
C
0.375
0.310
1
71
9.55
6.65
16.20 105.00
125.00
P
C
0.384
0.307
7
3
7.75
5.15
12.90 3.30 -3.30 1.70 -1.94 -0.005
10 SPG 112.58 21 Apr '23 169 110.00
115.00
P
C
0.375
0.314
1
28
9.55
8.70
18.25 105.00
120.00
P
C
0.384
0.310
7
71
7.75
6.85
14.60 3.65 -3.65 1.35 -2.70 -0.005
11 SPG 112.58 20 Jan '23 78 110.00
115.00
P
C
0.358
0.306
22
107
5.95
5.25
11.20 100.00
125.00
P
C
0.385
0.286
106
280
2.88
2.07
4.95 6.25 -6.25 3.75 -1.67 -0.006
12 SPG 112.58 20 Jan '23 78 105.00
120.00
P
C
0.366
0.298
26
22
3.95
3.30
7.25 100.00
125.00
P
C
0.385
0.286
106
280
2.88
2.07
4.95 2.30 -2.30 2.70 -0.85 -0.007
13 SPG 112.58 20 Jan '23 78 105.00
115.00
P
C
0.366
0.306
26
107
3.95
5.25
9.20 100.00
120.00
P
C
0.385
0.298
106
22
2.88
3.50
6.38 2.82 -2.82 2.18 -1.29 -0.010
14 SPG 112.58 16 Dec '22 43 110.00
115.00
P
C
0.382
0.319
13
67
4.50
3.80
8.30 100.00
125.00
P
C
0.413
0.301
124
168
1.70
1.04
2.74 5.56 -5.56 4.44 -1.25 -0.012
15 SPG 112.58 16 Dec '22 43 105.00
115.00
P
C
0.380
0.319
87
67
2.61
3.80
6.41 100.00
125.00
P
C
0.413
0.301
124
168
1.70
1.04
2.74 3.67 -3.67 6.33 -0.58 -0.014
16 SPG 112.58 20 Jan '23 78 110.00
120.00
P
C
0.358
0.298
22
22
5.95
3.30
9.25 100.00
125.00
P
C
0.385
0.286
106
280
2.88
2.07
4.95 4.30 -4.30 5.70 -0.75 -0.015
17 SPG 112.58 20 Jan '23 78 110.00
115.00
P
C
0.358
0.306
22
107
5.95
5.25
11.20 100.00
120.00
P
C
0.385
0.298
106
22
2.88
3.50
6.38 4.82 -4.82 5.18 -0.93 -0.018
18 SPG 112.58 16 Dec '22 43 110.00
115.00
P
C
0.382
0.319
13
67
4.50
3.80
8.30 100.00
120.00
P
C
0.413
0.309
124
279
1.70
2.14
3.84 4.46 -4.46 5.54 -0.81 -0.020
19 SPG 112.58 16 Dec '22 43 110.00
120.00
P
C
0.382
0.309
13
279
4.50
2.03
6.53 100.00
125.00
P
C
0.413
0.301
124
168
1.70
1.04
2.74 3.79 -3.79 6.21 -0.61 -0.022
20 SPG 112.58 16 Dec '22 43 105.00
115.00
P
C
0.380
0.319
87
67
2.61
3.80
6.41 100.00
120.00
P
C
0.413
0.309
124
279
1.70
2.14
3.84 2.57 -2.57 2.43 -1.06 -0.023
21 SPG 112.58 16 Dec '22 43 105.00
120.00
P
C
0.380
0.309
87
279
2.61
2.03
4.64 100.00
125.00
P
C
0.413
0.301
124
168
1.70
1.04
2.74 1.90 -1.90 3.10 -0.61 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.