Iron Condor Screener for SPXL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from September 1, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPXL	92.39	19 Jan '24	140	82.00 95.00	P C	0.440 0.376	5 34	4.80 7.60	12.40	80.00 125.00	P C	0.457 0.321	13 10	4.60 0.70	5.30	7.10	-7.10	22.90	-0.31	0.038
2	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	82.00 125.00	P C	0.440 0.321	5 10	5.00 0.70	5.70	7.50	-7.50	22.50	-0.33	0.036
3	SPXL	92.39	19 Jan '24	140	82.00 95.00	P C	0.440 0.376	5 34	4.80 7.60	12.40	80.00 114.00	P C	0.457 0.326	13 1	4.60 1.75	6.35	6.05	-6.05	12.95	-0.47	0.033
4	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	91.00 97.00	P C	0.342 0.301	4 3	3.40 1.90	5.30	1.60	-1.60	2.90	-0.55	0.033
5	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	82.00 114.00	P C	0.440 0.326	5 1	5.00 1.75	6.75	6.45	-6.45	12.55	-0.51	0.032
6	SPXL	92.39	19 Jan '24	140	82.00 95.00	P C	0.440 0.376	5 34	4.80 7.60	12.40	80.00 135.00	P C	0.457 0.328	13 5	4.60 0.40	5.00	7.40	-7.40	32.60	-0.23	0.031
7	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	82.00 135.00	P C	0.440 0.328	5 5	5.00 0.40	5.40	7.80	-7.80	32.20	-0.24	0.029
8	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	91.00 95.00	P C	0.342 0.306	4 21	3.40 2.65	6.05	0.85	-0.85	1.65	-0.52	0.029
9	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	85.00 125.00	P C	0.421 0.321	1 10	5.80 0.70	6.50	8.30	-8.30	21.70	-0.38	0.027
10	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	91.00 97.00	P C	0.342 0.301	4 3	3.40 1.90	5.30	0.85	-0.85	2.15	-0.40	0.026
11	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	2.05	-2.05	2.45	-0.84	0.026
12	SPXL	92.39	6 Oct '23	35	91.00 92.50	P C	0.342 0.333	4 1	3.10 3.60	6.70	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	1.85	-1.85	2.65	-0.70	0.024
13	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	85.00 105.00	P C	0.397 0.291	24 2	2.35 0.70	3.05	2.55	-2.55	7.45	-0.34	0.024
14	SPXL	92.39	20 Oct '23	49	83.00 95.00	P C	0.417 0.323	28 16	1.80 3.20	5.00	82.00 105.00	P C	0.424 0.291	1 2	1.80 0.70	2.50	2.50	-2.50	7.50	-0.33	0.024
15	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	85.00 114.00	P C	0.421 0.326	1 1	5.80 1.75	7.55	7.25	-7.25	11.75	-0.62	0.022
16	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	91.00 95.00	P C	0.342 0.306	4 21	3.40 2.65	6.05	0.10	-0.10	0.90	-0.11	0.022
17	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	90.00 95.00	P C	0.350 0.306	2 21	2.95 2.65	5.60	1.30	-1.30	1.20	-1.08	0.021
18	SPXL	92.39	6 Oct '23	35	91.00 92.50	P C	0.342 0.333	4 1	3.10 3.60	6.70	90.00 95.00	P C	0.350 0.306	2 21	2.95 2.65	5.60	1.10	-1.10	1.40	-0.79	0.020
19	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	85.00 135.00	P C	0.421 0.328	1 5	5.80 0.40	6.20	8.60	-8.60	31.40	-0.27	0.020
20	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	80.00 125.00	P C	0.457 0.321	13 10	4.60 0.70	5.30	7.90	-7.90	22.10	-0.36	0.019
21	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	1.30	-1.30	1.70	-0.76	0.019
22	SPXL	92.39	20 Oct '23	49	88.00 95.00	P C	0.376 0.323	1 16	2.90 3.20	6.10	86.00 105.00	P C	0.389 0.291	2 2	2.55 0.70	3.25	2.85	-2.85	7.15	-0.40	0.018
23	SPXL	92.39	6 Oct '23	35	91.00 94.00	P C	0.342 0.326	4 1	3.10 2.85	5.95	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	1.10	-1.10	1.90	-0.58	0.018
24	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	85.00 100.00	P C	0.397 0.300	24 12	2.35 1.65	4.00	1.60	-1.60	3.40	-0.47	0.015
25	SPXL	92.39	20 Oct '23	49	83.00 95.00	P C	0.417 0.323	28 16	1.80 3.20	5.00	82.00 100.00	P C	0.424 0.300	1 12	1.80 1.65	3.45	1.55	-1.55	3.45	-0.45	0.015
26	SPXL	92.39	20 Oct '23	49	80.00 95.00	P C	0.449 0.323	5 16	1.35 3.20	4.55	77.00 105.00	P C	0.466 0.291	3 2	1.15 0.70	1.85	2.70	-2.70	7.30	-0.37	0.015
27	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	80.00 114.00	P C	0.457 0.326	13 1	4.60 1.75	6.35	6.85	-6.85	12.15	-0.56	0.015
28	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	90.00 95.00	P C	0.350 0.306	2 21	2.95 2.65	5.60	0.55	-0.55	0.95	-0.58	0.015
29	SPXL	92.39	6 Oct '23	35	90.00 92.50	P C	0.350 0.333	2 1	2.75 3.60	6.35	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	2.10	-2.10	2.40	-0.88	0.014
30	SPXL	92.39	6 Oct '23	35	91.00 94.00	P C	0.342 0.326	4 1	3.10 2.85	5.95	90.00 95.00	P C	0.350 0.306	2 21	2.95 2.65	5.60	0.35	-0.35	0.65	-0.54	0.013
31	SPXL	92.39	19 Jan '24	140	82.00 100.00	P C	0.440 0.351	5 3	4.80 5.30	10.10	80.00 125.00	P C	0.457 0.321	13 10	4.60 0.70	5.30	4.80	-4.80	20.20	-0.24	0.013
32	SPXL	92.39	20 Oct '23	49	75.00 95.00	P C	0.491 0.323	5 16	0.85 3.20	4.05	73.00 105.00	P C	0.510 0.291	5 2	0.80 0.70	1.50	2.55	-2.55	7.45	-0.34	0.012
33	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	80.00 135.00	P C	0.457 0.328	13 5	4.60 0.40	5.00	8.20	-8.20	31.80	-0.26	0.012
34	SPXL	92.39	20 Oct '23	49	85.00 95.00	P C	0.397 0.323	24 16	2.15 3.20	5.35	83.00 105.00	P C	0.417 0.291	28 2	1.95 0.70	2.65	2.70	-2.70	7.30	-0.37	0.012
35	SPXL	92.39	20 Oct '23	49	90.00 95.00	P C	0.356 0.323	39 16	3.50 3.20	6.70	88.00 105.00	P C	0.376 0.291	1 2	3.10 0.70	3.80	2.90	-2.90	7.10	-0.41	0.011
36	SPXL	92.39	19 Jan '24	140	85.00 100.00	P C	0.421 0.351	1 3	5.60 5.30	10.90	82.00 125.00	P C	0.440 0.321	5 10	5.00 0.70	5.70	5.20	-5.20	19.80	-0.26	0.011
37	SPXL	92.39	20 Oct '23	49	88.00 95.00	P C	0.376 0.323	1 16	2.90 3.20	6.10	85.00 105.00	P C	0.397 0.291	24 2	2.35 0.70	3.05	3.05	-3.05	6.95	-0.44	0.011
38	SPXL	92.39	6 Oct '23	35	90.00 92.50	P C	0.350 0.333	2 1	2.75 3.60	6.35	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	1.35	-1.35	1.15	-1.17	0.010
39	SPXL	92.39	20 Oct '23	49	88.00 95.00	P C	0.376 0.323	1 16	2.90 3.20	6.10	86.00 100.00	P C	0.389 0.300	2 12	2.55 1.65	4.20	1.90	-1.90	3.10	-0.61	0.009
40	SPXL	92.39	19 Jan '24	140	82.00 100.00	P C	0.440 0.351	5 3	4.80 5.30	10.10	80.00 114.00	P C	0.457 0.326	13 1	4.60 1.75	6.35	3.75	-3.75	10.25	-0.37	0.008
41	SPXL	92.39	19 Jan '24	140	82.00 95.00	P C	0.440 0.376	5 34	4.80 7.60	12.40	80.00 100.00	P C	0.457 0.351	13 3	4.60 5.60	10.20	2.20	-2.20	2.80	-0.79	0.008
42	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	2.65	-2.65	1.85	-1.43	0.008
43	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	91.00 94.00	P C	0.342 0.326	4 1	3.40 3.20	6.60	0.30	-0.30	1.20	-0.25	0.008
44	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	82.00 125.00	P C	0.440 0.321	5 10	5.00 0.70	5.70	9.10	-9.10	20.90	-0.44	0.008
45	SPXL	92.39	6 Oct '23	35	90.00 94.00	P C	0.350 0.326	2 1	2.75 2.85	5.60	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	1.35	-1.35	1.65	-0.82	0.008
46	SPXL	92.39	6 Oct '23	35	91.00 92.50	P C	0.342 0.333	4 1	3.10 3.60	6.70	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	2.45	-2.45	2.05	-1.20	0.007
47	SPXL	92.39	20 Oct '23	49	77.00 95.00	P C	0.466 0.323	3 16	1.00 3.20	4.20	75.00 105.00	P C	0.491 0.291	5 2	0.95 0.70	1.65	2.55	-2.55	7.45	-0.34	0.007
48	SPXL	92.39	20 Oct '23	49	82.00 95.00	P C	0.424 0.323	1 16	1.65 3.20	4.85	80.00 105.00	P C	0.449 0.291	5 2	1.50 0.70	2.20	2.65	-2.65	7.35	-0.36	0.007
49	SPXL	92.39	19 Jan '24	140	85.00 100.00	P C	0.421 0.351	1 3	5.60 5.30	10.90	82.00 114.00	P C	0.440 0.326	5 1	5.00 1.75	6.75	4.15	-4.15	9.85	-0.42	0.007
50	SPXL	92.39	19 Jan '24	140	85.00 95.00	P C	0.421 0.376	1 34	5.60 7.60	13.20	82.00 100.00	P C	0.440 0.351	5 3	5.00 5.60	10.60	2.60	-2.60	2.40	-1.08	0.006
51	SPXL	92.39	20 Oct '23	49	80.00 95.00	P C	0.449 0.323	5 16	1.35 3.20	4.55	77.00 100.00	P C	0.466 0.300	3 12	1.15 1.65	2.80	1.75	-1.75	3.25	-0.54	0.006
52	SPXL	92.39	6 Oct '23	35	81.00 92.50	P C	0.434 0.333	1 1	0.95 3.60	4.55	79.00 97.00	P C	0.460 0.301	2 3	0.90 1.90	2.80	1.75	-1.75	2.75	-0.64	0.006
53	SPXL	92.39	19 Jan '24	140	82.00 100.00	P C	0.440 0.351	5 3	4.80 5.30	10.10	80.00 135.00	P C	0.457 0.328	13 5	4.60 0.40	5.00	5.10	-5.10	29.90	-0.17	0.006
54	SPXL	92.39	6 Oct '23	35	91.50 95.00	P C	0.344 0.306	10 21	3.30 2.35	5.65	91.00 97.00	P C	0.342 0.301	4 3	3.40 1.90	5.30	0.35	-0.35	1.65	-0.21	0.006
55	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	85.00 115.00	P C	0.397 0.311	24 5	2.35 0.20	2.55	3.05	-3.05	16.95	-0.18	0.004
56	SPXL	92.39	20 Oct '23	49	83.00 95.00	P C	0.417 0.323	28 16	1.80 3.20	5.00	82.00 115.00	P C	0.424 0.311	1 5	1.80 0.20	2.00	3.00	-3.00	17.00	-0.18	0.004
57	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	83.00 105.00	P C	0.417 0.291	28 2	1.95 0.70	2.65	2.95	-2.95	7.05	-0.42	0.004
58	SPXL	92.39	20 Oct '23	49	85.00 95.00	P C	0.397 0.323	24 16	2.15 3.20	5.35	82.00 105.00	P C	0.424 0.291	1 2	1.80 0.70	2.50	2.85	-2.85	7.15	-0.40	0.004
59	SPXL	92.39	6 Oct '23	35	88.00 92.50	P C	0.367 0.333	2 1	2.15 3.60	5.75	86.00 97.00	P C	0.395 0.301	10 3	1.90 1.90	3.80	1.95	-1.95	2.55	-0.76	0.004
60	SPXL	92.39	19 Jan '24	140	85.00 100.00	P C	0.421 0.351	1 3	5.60 5.30	10.90	82.00 135.00	P C	0.440 0.328	5 5	5.00 0.40	5.40	5.50	-5.50	29.50	-0.19	0.004
61	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	1.90	-1.90	1.60	-1.19	0.004
62	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	82.00 114.00	P C	0.440 0.326	5 1	5.00 1.75	6.75	8.05	-8.05	10.95	-0.74	0.004
63	SPXL	92.39	20 Oct '23	49	75.00 95.00	P C	0.491 0.323	5 16	0.85 3.20	4.05	73.00 100.00	P C	0.510 0.300	5 12	0.80 1.65	2.45	1.60	-1.60	3.40	-0.47	0.003
64	SPXL	92.39	6 Oct '23	35	90.00 94.00	P C	0.350 0.326	2 1	2.75 2.85	5.60	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	0.60	-0.60	1.40	-0.43	0.003
65	SPXL	92.39	20 Oct '23	49	85.00 95.00	P C	0.397 0.323	24 16	2.15 3.20	5.35	83.00 100.00	P C	0.417 0.300	28 12	1.95 1.65	3.60	1.75	-1.75	3.25	-0.54	0.003
66	SPXL	92.39	6 Oct '23	35	91.00 92.50	P C	0.342 0.333	4 1	3.10 3.60	6.70	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	1.70	-1.70	1.30	-1.31	0.002
67	SPXL	92.39	20 Oct '23	49	90.00 95.00	P C	0.356 0.323	39 16	3.50 3.20	6.70	88.00 100.00	P C	0.376 0.300	1 12	3.10 1.65	4.75	1.95	-1.95	3.05	-0.64	0.002
68	SPXL	92.39	20 Oct '23	49	88.00 95.00	P C	0.376 0.323	1 16	2.90 3.20	6.10	85.00 100.00	P C	0.397 0.300	24 12	2.35 1.65	4.00	2.10	-2.10	2.90	-0.72	0.002
69	SPXL	92.39	20 Oct '23	49	86.00 100.00	P C	0.389 0.300	2 12	2.40 1.45	3.85	85.00 105.00	P C	0.397 0.291	24 2	2.35 0.70	3.05	0.80	-0.80	4.20	-0.19	0.002
70	SPXL	92.39	19 Jan '24	140	90.00 100.00	P C	0.394 0.351	3 3	7.20 5.30	12.50	85.00 125.00	P C	0.421 0.321	1 10	5.80 0.70	6.50	6.00	-6.00	19.00	-0.32	0.002
71	SPXL	92.39	6 Oct '23	35	81.00 92.50	P C	0.434 0.333	1 1	0.95 3.60	4.55	79.00 95.00	P C	0.460 0.306	2 21	0.90 2.65	3.55	1.00	-1.00	1.50	-0.67	0.002
72	SPXL	92.39	20 Oct '23	49	83.00 100.00	P C	0.417 0.300	28 12	1.80 1.45	3.25	82.00 105.00	P C	0.424 0.291	1 2	1.80 0.70	2.50	0.75	-0.75	4.25	-0.18	0.001
73	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	1.90	-1.90	1.60	-1.19	0.001
74	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	82.00 135.00	P C	0.440 0.328	5 5	5.00 0.40	5.40	9.40	-9.40	30.60	-0.31	0.001
75	SPXL	92.39	6 Oct '23	35	91.50 92.50	P C	0.344 0.333	10 1	3.30 3.60	6.90	90.00 94.00	P C	0.350 0.326	2 1	2.95 3.20	6.15	0.75	-0.75	0.75	-1.00	0.001
76	SPXL	92.39	6 Oct '23	35	91.00 94.00	P C	0.342 0.326	4 1	3.10 2.85	5.95	88.00 97.00	P C	0.367 0.301	2 3	2.35 1.90	4.25	1.70	-1.70	1.30	-1.31	0.000
77	SPXL	92.39	6 Oct '23	35	88.00 92.50	P C	0.367 0.333	2 1	2.15 3.60	5.75	86.00 95.00	P C	0.395 0.306	10 21	1.90 2.65	4.55	1.20	-1.20	1.30	-0.92	-0.000
78	SPXL	92.39	6 Oct '23	35	91.00 92.50	P C	0.342 0.333	4 1	3.10 3.60	6.70	90.00 94.00	P C	0.350 0.326	2 1	2.95 3.20	6.15	0.55	-0.55	0.95	-0.58	-0.001
79	SPXL	92.39	6 Oct '23	35	81.00 94.00	P C	0.434 0.326	1 1	0.95 2.85	3.80	79.00 97.00	P C	0.460 0.301	2 3	0.90 1.90	2.80	1.00	-1.00	2.00	-0.50	-0.001
80	SPXL	92.39	20 Oct '23	49	83.00 95.00	P C	0.417 0.323	28 16	1.80 3.20	5.00	80.00 105.00	P C	0.449 0.291	5 2	1.50 0.70	2.20	2.80	-2.80	7.20	-0.39	-0.001
81	SPXL	92.39	20 Oct '23	49	88.00 95.00	P C	0.376 0.323	1 16	2.90 3.20	6.10	86.00 115.00	P C	0.389 0.311	2 5	2.55 0.20	2.75	3.35	-3.35	16.65	-0.20	-0.002
82	SPXL	92.39	6 Oct '23	35	91.50 95.00	P C	0.344 0.306	10 21	3.30 2.35	5.65	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	0.80	-0.80	1.20	-0.67	-0.002
83	SPXL	92.39	20 Oct '23	49	90.00 95.00	P C	0.356 0.323	39 16	3.50 3.20	6.70	86.00 105.00	P C	0.389 0.291	2 2	2.55 0.70	3.25	3.45	-3.45	6.55	-0.53	-0.002
84	SPXL	92.39	20 Oct '23	49	77.00 95.00	P C	0.466 0.323	3 16	1.00 3.20	4.20	75.00 100.00	P C	0.491 0.300	5 12	0.95 1.65	2.60	1.60	-1.60	3.40	-0.47	-0.002
85	SPXL	92.39	20 Oct '23	49	82.00 95.00	P C	0.424 0.323	1 16	1.65 3.20	4.85	80.00 100.00	P C	0.449 0.300	5 12	1.50 1.65	3.15	1.70	-1.70	3.30	-0.52	-0.002
86	SPXL	92.39	6 Oct '23	35	88.00 94.00	P C	0.367 0.326	2 1	2.15 2.85	5.00	86.00 97.00	P C	0.395 0.301	10 3	1.90 1.90	3.80	1.20	-1.20	1.80	-0.67	-0.003
87	SPXL	92.39	19 Jan '24	140	90.00 100.00	P C	0.394 0.351	3 3	7.20 5.30	12.50	85.00 114.00	P C	0.421 0.326	1 1	5.80 1.75	7.55	4.95	-4.95	9.05	-0.55	-0.003
88	SPXL	92.39	19 Jan '24	140	90.00 95.00	P C	0.394 0.376	3 34	7.20 7.60	14.80	85.00 100.00	P C	0.421 0.351	1 3	5.80 5.60	11.40	3.40	-3.40	1.60	-2.12	-0.003
89	SPXL	92.39	6 Oct '23	35	91.50 94.00	P C	0.344 0.326	10 1	3.30 2.85	6.15	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	1.15	-1.15	2.35	-0.49	-0.003
90	SPXL	92.39	6 Oct '23	35	91.00 95.00	P C	0.342 0.306	4 21	3.10 2.35	5.45	90.00 97.00	P C	0.350 0.301	2 3	2.95 1.90	4.85	0.60	-0.60	1.40	-0.43	-0.003
91	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	82.00 105.00	P C	0.424 0.291	1 2	1.80 0.70	2.50	3.10	-3.10	6.90	-0.45	-0.003
92	SPXL	92.39	6 Oct '23	35	91.00 94.00	P C	0.342 0.326	4 1	3.10 2.85	5.95	88.00 95.00	P C	0.367 0.306	2 21	2.35 2.65	5.00	0.95	-0.95	2.05	-0.46	-0.004
93	SPXL	92.39	20 Oct '23	49	88.00 100.00	P C	0.376 0.300	1 12	2.90 1.45	4.35	86.00 105.00	P C	0.389 0.291	2 2	2.55 0.70	3.25	1.10	-1.10	3.90	-0.28	-0.004
94	SPXL	92.39	20 Oct '23	49	86.00 95.00	P C	0.389 0.323	2 16	2.40 3.20	5.60	83.00 100.00	P C	0.417 0.300	28 12	1.95 1.65	3.60	2.00	-2.00	3.00	-0.67	-0.005
95	SPXL	92.39	20 Oct '23	49	80.00 95.00	P C	0.449 0.323	5 16	1.35 3.20	4.55	77.00 115.00	P C	0.466 0.311	3 5	1.15 0.20	1.35	3.20	-3.20	16.80	-0.19	-0.005
96	SPXL	92.39	20 Oct '23	49	85.00 95.00	P C	0.397 0.323	24 16	2.15 3.20	5.35	82.00 100.00	P C	0.424 0.300	1 12	1.80 1.65	3.45	1.90	-1.90	3.10	-0.61	-0.005
97	SPXL	92.39	6 Oct '23	35	81.00 94.00	P C	0.434 0.326	1 1	0.95 2.85	3.80	79.00 95.00	P C	0.460 0.306	2 21	0.90 2.65	3.55	0.25	-0.25	1.75	-0.14	-0.005
98	SPXL	92.39	19 Jan '24	140	90.00 100.00	P C	0.394 0.351	3 3	7.20 5.30	12.50	85.00 135.00	P C	0.421 0.328	1 5	5.80 0.40	6.20	6.30	-6.30	28.70	-0.22	-0.005
99	SPXL	92.39	19 Jan '24	140	85.00 100.00	P C	0.421 0.351	1 3	5.60 5.30	10.90	80.00 125.00	P C	0.457 0.321	13 10	4.60 0.70	5.30	5.60	-5.60	19.40	-0.29	-0.006
100	SPXL	92.39	6 Oct '23	35	86.00 92.50	P C	0.395 0.333	10 1	1.70 3.60	5.30	81.00 97.00	P C	0.434 0.301	1 3	1.10 1.90	3.00	2.30	-2.30	2.70	-0.85	-0.007

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

risk free stocks option spreads iron condor example option spread screener stock value analysis what is open interest stock company symbols option profit calculator calendar spread options what is open interest in options what is dividend yield stock options basics volatility charts double diagonal best dividend stock historical stock quotes option calendar spreads stock market today call strike price stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For SPXL Report Date: 09-01 08-31 08-30 08-29 08-28 08-25

Iron Condor Screener For SPXL Report Date: