Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 130.00
143.00		 P
C		 0.358
0.339		 1
1		 4.90
1.45		 6.35 3.05 -3.05 6.95 -0.44 0.099
2 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 128.50
143.00		 P
C		 0.365
0.339		 2
1		 4.30
1.45		 5.75 3.65 -3.65 6.35 -0.57 0.092
3 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 130.00
143.00		 P
C		 0.358
0.339		 1
1		 4.90
1.45		 6.35 2.65 -2.65 6.35 -0.42 0.088
4 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 130.00
140.00		 P
C		 0.358
0.350		 1
8		 4.90
2.15		 7.05 2.35 -2.35 4.65 -0.51 0.088
5 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 4.35 -4.35 8.65 -0.50 0.084
6 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 4.40 -4.40 8.60 -0.51 0.081
7 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 128.50
143.00		 P
C		 0.365
0.339		 2
1		 4.30
1.45		 5.75 3.25 -3.25 5.75 -0.57 0.081
8 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
143.00		 P
C		 0.418
0.346		 8
2		 2.50
2.35		 4.85 3.90 -3.90 7.10 -0.55 0.081
9 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 128.50
140.00		 P
C		 0.365
0.350		 2
8		 4.30
2.15		 6.45 2.95 -2.95 4.05 -0.73 0.081
10 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
143.00		 P
C		 0.366
0.346		 9
2		 5.20
2.35		 7.55 3.95 -3.95 7.05 -0.56 0.078
11 SPXL 131.07 17 May '24 44 119.00
138.00		 P
C		 0.468
0.370		 4
2		 2.55
3.70		 6.25 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 1.85 -1.85 5.15 -0.36 0.077
12 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 3.45 -3.45 7.55 -0.46 0.077
13 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 3.05 -3.05 6.95 -0.44 0.077
14 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 130.00
140.00		 P
C		 0.358
0.350		 1
8		 4.90
2.15		 7.05 1.95 -1.95 4.05 -0.48 0.076
15 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 1.90 -1.90 5.10 -0.37 0.074
16 SPXL 131.07 17 May '24 44 119.00
138.00		 P
C		 0.468
0.370		 4
2		 2.55
3.70		 6.25 118.00
143.00		 P
C		 0.418
0.346		 8
2		 2.50
2.35		 4.85 1.40 -1.40 3.60 -0.39 0.074
17 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 3.50 -3.50 7.50 -0.47 0.074
18 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 3.10 -3.10 6.90 -0.45 0.073
19 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 118.00
143.00		 P
C		 0.418
0.346		 8
2		 2.50
2.35		 4.85 3.00 -3.00 6.00 -0.50 0.073
20 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 118.00
143.00		 P
C		 0.418
0.346		 8
2		 2.50
2.35		 4.85 2.60 -2.60 5.40 -0.48 0.073
21 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
145.00		 P
C		 0.375
0.343		 3
1		 4.50
1.90		 6.40 5.10 -5.10 7.90 -0.65 0.072
22 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 126.00
143.00		 P
C		 0.385
0.339		 2
1		 3.50
1.45		 4.95 4.45 -4.45 5.55 -0.80 0.072
23 SPXL 131.07 3 May '24 30 130.50
140.00		 P
C		 0.418
0.350		 1
8		 4.90
2.00		 6.90 130.00
143.00		 P
C		 0.358
0.339		 1
1		 4.90
1.45		 6.35 0.55 -0.55 2.45 -0.22 0.072
24 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 130.00
134.00		 P
C		 0.358
0.366		 1
5		 4.90
4.40		 9.30 0.10 -0.10 0.90 -0.11 0.072
25 SPXL 131.07 17 May '24 44 119.00
140.00		 P
C		 0.468
0.364		 4
2		 2.55
3.00		 5.55 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 1.15 -1.15 3.85 -0.30 0.072
26 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 128.00
143.00		 P
C		 0.366
0.346		 9
2		 5.20
2.35		 7.55 1.45 -1.45 3.55 -0.41 0.071
27 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 128.00
143.00		 P
C		 0.366
0.346		 9
2		 5.20
2.35		 7.55 3.05 -3.05 5.95 -0.51 0.070
28 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 128.00
143.00		 P
C		 0.366
0.346		 9
2		 5.20
2.35		 7.55 2.65 -2.65 5.35 -0.50 0.070
29 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 128.50
140.00		 P
C		 0.365
0.350		 2
8		 4.30
2.15		 6.45 2.55 -2.55 3.45 -0.74 0.070
30 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
143.00		 P
C		 0.375
0.346		 3
2		 4.50
2.35		 6.85 4.65 -4.65 6.35 -0.73 0.069
31 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 1.20 -1.20 3.80 -0.32 0.068
32 SPXL 131.07 17 May '24 44 119.00
140.00		 P
C		 0.468
0.364		 4
2		 2.55
3.00		 5.55 118.00
143.00		 P
C		 0.418
0.346		 8
2		 2.50
2.35		 4.85 0.70 -0.70 2.30 -0.30 0.068
33 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 125.00
145.00		 P
C		 0.381
0.343		 4
1		 4.20
1.90		 6.10 5.40 -5.40 7.60 -0.71 0.067
34 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 126.00
145.00		 P
C		 0.375
0.343		 3
1		 4.50
1.90		 6.40 2.60 -2.60 4.40 -0.59 0.065
35 SPXL 131.07 3 May '24 30 130.50
140.00		 P
C		 0.418
0.350		 1
8		 4.90
2.00		 6.90 128.50
143.00		 P
C		 0.365
0.339		 2
1		 4.30
1.45		 5.75 1.15 -1.15 1.85 -0.62 0.065
36 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 128.50
134.00		 P
C		 0.365
0.366		 2
5		 4.30
4.40		 8.70 0.70 -0.70 1.30 -0.54 0.065
37 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 128.00
143.00		 P
C		 0.366
0.346		 9
2		 5.20
2.35		 7.55 0.75 -0.75 2.25 -0.33 0.065
38 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 126.00
145.00		 P
C		 0.375
0.343		 3
1		 4.50
1.90		 6.40 4.20 -4.20 6.80 -0.62 0.065
39 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 126.00
145.00		 P
C		 0.375
0.343		 3
1		 4.50
1.90		 6.40 3.80 -3.80 6.20 -0.61 0.065
40 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 115.00
145.00		 P
C		 0.439
0.343		 32
1		 3.00
1.90		 4.90 3.85 -3.85 9.15 -0.42 0.064
41 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 125.00
143.00		 P
C		 0.381
0.346		 4
2		 4.20
2.35		 6.55 4.95 -4.95 6.05 -0.82 0.063
42 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
140.00		 P
C		 0.418
0.364		 8
2		 2.50
3.40		 5.90 2.85 -2.85 5.15 -0.55 0.063
43 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 126.00
143.00		 P
C		 0.375
0.346		 3
2		 4.50
2.35		 6.85 2.15 -2.15 2.85 -0.75 0.062
44 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 126.00
143.00		 P
C		 0.375
0.346		 3
2		 4.50
2.35		 6.85 3.75 -3.75 5.25 -0.71 0.061
45 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 126.00
143.00		 P
C		 0.375
0.346		 3
2		 4.50
2.35		 6.85 3.35 -3.35 4.65 -0.72 0.061
46 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 123.00
143.00		 P
C		 0.396
0.339		 44
1		 2.65
1.45		 4.10 5.30 -5.30 4.70 -1.13 0.061
47 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 126.00
143.00		 P
C		 0.385
0.339		 2
1		 3.50
1.45		 4.95 4.05 -4.05 4.95 -0.82 0.061
48 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 126.00
140.00		 P
C		 0.385
0.350		 2
8		 3.50
2.15		 5.65 3.75 -3.75 3.25 -1.15 0.061
49 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 115.00
143.00		 P
C		 0.439
0.346		 32
2		 3.00
2.35		 5.35 3.40 -3.40 7.60 -0.45 0.060
50 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
140.00		 P
C		 0.366
0.364		 9
2		 5.20
3.40		 8.60 2.90 -2.90 5.10 -0.57 0.060
51 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 125.00
145.00		 P
C		 0.381
0.343		 4
1		 4.20
1.90		 6.10 2.90 -2.90 4.10 -0.71 0.060
52 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 126.00
145.00		 P
C		 0.375
0.343		 3
1		 4.50
1.90		 6.40 1.90 -1.90 3.10 -0.61 0.060
53 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 125.00
145.00		 P
C		 0.381
0.343		 4
1		 4.20
1.90		 6.10 4.50 -4.50 6.50 -0.69 0.059
54 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 125.00
145.00		 P
C		 0.381
0.343		 4
1		 4.20
1.90		 6.10 4.10 -4.10 5.90 -0.69 0.059
55 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
135.00		 P
C		 0.418
0.369		 8
2		 2.50
5.20		 7.70 1.05 -1.05 1.95 -0.54 0.058
56 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
134.00		 P
C		 0.418
0.369		 8
12		 2.50
5.60		 8.10 0.65 -0.65 1.35 -0.48 0.058
57 SPXL 131.07 17 May '24 44 119.00
132.00		 P
C		 0.468
0.377		 4
11		 2.55
6.20		 8.75 118.00
138.00		 P
C		 0.418
0.370		 8
2		 2.50
4.80		 7.30 1.45 -1.45 4.55 -0.32 0.057
58 SPXL 131.07 17 May '24 44 119.00
138.00		 P
C		 0.468
0.370		 4
2		 2.55
3.70		 6.25 115.00
145.00		 P
C		 0.439
0.343		 32
1		 3.00
1.90		 4.90 1.35 -1.35 5.65 -0.24 0.057
59 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 115.00
145.00		 P
C		 0.439
0.343		 32
1		 3.00
1.90		 4.90 2.95 -2.95 8.05 -0.37 0.056
60 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 125.00
143.00		 P
C		 0.381
0.346		 4
2		 4.20
2.35		 6.55 2.45 -2.45 2.55 -0.96 0.056
61 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 115.00
145.00		 P
C		 0.439
0.343		 32
1		 3.00
1.90		 4.90 2.55 -2.55 7.45 -0.34 0.056
62 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 126.00
143.00		 P
C		 0.375
0.346		 3
2		 4.50
2.35		 6.85 1.45 -1.45 1.55 -0.94 0.056
63 SPXL 131.07 17 May '24 44 119.00
138.00		 P
C		 0.468
0.370		 4
2		 2.55
3.70		 6.25 118.00
140.00		 P
C		 0.418
0.364		 8
2		 2.50
3.40		 5.90 0.35 -0.35 1.65 -0.21 0.056
64 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 125.00
143.00		 P
C		 0.381
0.346		 4
2		 4.20
2.35		 6.55 4.05 -4.05 4.95 -0.82 0.056
65 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 125.00
143.00		 P
C		 0.381
0.346		 4
2		 4.20
2.35		 6.55 3.65 -3.65 4.35 -0.84 0.056
66 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 118.00
140.00		 P
C		 0.418
0.364		 8
2		 2.50
3.40		 5.90 1.95 -1.95 4.05 -0.48 0.056
67 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 118.00
140.00		 P
C		 0.418
0.364		 8
2		 2.50
3.40		 5.90 1.55 -1.55 3.45 -0.45 0.055
68 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
135.00		 P
C		 0.366
0.369		 9
2		 5.20
5.20		 10.40 1.10 -1.10 1.90 -0.58 0.055
69 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
134.00		 P
C		 0.366
0.369		 9
12		 5.20
5.60		 10.80 0.70 -0.70 1.30 -0.54 0.055
70 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 128.00
138.00		 P
C		 0.366
0.370		 9
2		 5.20
4.80		 10.00 1.50 -1.50 4.50 -0.33 0.054
71 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 125.00
145.00		 P
C		 0.381
0.343		 4
1		 4.20
1.90		 6.10 2.20 -2.20 2.80 -0.79 0.054
72 SPXL 131.07 17 May '24 44 119.00
143.00		 P
C		 0.468
0.346		 4
2		 2.55
2.20		 4.75 118.00
145.00		 P
C		 0.418
0.343		 8
1		 2.50
1.90		 4.40 0.35 -0.35 1.65 -0.21 0.054
73 SPXL 131.07 17 May '24 44 119.00
138.00		 P
C		 0.468
0.370		 4
2		 2.55
3.70		 6.25 115.00
143.00		 P
C		 0.439
0.346		 32
2		 3.00
2.35		 5.35 0.90 -0.90 4.10 -0.22 0.053
74 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 115.00
143.00		 P
C		 0.439
0.346		 32
2		 3.00
2.35		 5.35 2.50 -2.50 6.50 -0.38 0.053
75 SPXL 131.07 17 May '24 44 129.00
138.00		 P
C		 0.413
0.370		 2
2		 5.30
3.70		 9.00 128.00
140.00		 P
C		 0.366
0.364		 9
2		 5.20
3.40		 8.60 0.40 -0.40 1.60 -0.25 0.053
76 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 115.00
143.00		 P
C		 0.439
0.346		 32
2		 3.00
2.35		 5.35 2.10 -2.10 5.90 -0.36 0.053
77 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 128.00
140.00		 P
C		 0.366
0.364		 9
2		 5.20
3.40		 8.60 2.00 -2.00 4.00 -0.50 0.052
78 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 128.00
140.00		 P
C		 0.366
0.364		 9
2		 5.20
3.40		 8.60 1.60 -1.60 3.40 -0.47 0.052
79 SPXL 131.07 17 May '24 44 119.00
140.00		 P
C		 0.468
0.364		 4
2		 2.55
3.00		 5.55 115.00
145.00		 P
C		 0.439
0.343		 32
1		 3.00
1.90		 4.90 0.65 -0.65 4.35 -0.15 0.051
80 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
140.00		 P
C		 0.375
0.364		 3
2		 4.50
3.40		 7.90 3.60 -3.60 4.40 -0.82 0.051
81 SPXL 131.07 17 May '24 44 129.00
140.00		 P
C		 0.413
0.364		 2
2		 5.30
3.00		 8.30 125.00
143.00		 P
C		 0.381
0.346		 4
2		 4.20
2.35		 6.55 1.75 -1.75 2.25 -0.78 0.051
82 SPXL 131.07 17 May '24 44 129.00
143.00		 P
C		 0.413
0.346		 2
2		 5.30
2.20		 7.50 128.00
145.00		 P
C		 0.366
0.343		 9
1		 5.20
1.90		 7.10 0.40 -0.40 1.60 -0.25 0.051
83 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 118.00
135.00		 P
C		 0.418
0.369		 8
2		 2.50
5.20		 7.70 0.15 -0.15 0.85 -0.18 0.050
84 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 123.00
143.00		 P
C		 0.396
0.339		 44
1		 2.65
1.45		 4.10 4.90 -4.90 4.10 -1.20 0.050
85 SPXL 131.07 17 May '24 44 119.00
134.00		 P
C		 0.468
0.369		 4
12		 2.55
5.30		 7.85 118.00
138.00		 P
C		 0.418
0.370		 8
2		 2.50
4.80		 7.30 0.55 -0.55 3.45 -0.16 0.050
86 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 123.00
140.00		 P
C		 0.396
0.350		 44
8		 2.65
2.15		 4.80 4.60 -4.60 2.90 -1.59 0.050
87 SPXL 131.07 17 May '24 44 119.00
135.00		 P
C		 0.468
0.369		 4
2		 2.55
4.90		 7.45 118.00
138.00		 P
C		 0.418
0.370		 8
2		 2.50
4.80		 7.30 0.15 -0.15 2.85 -0.05 0.050
88 SPXL 131.07 3 May '24 30 130.50
134.00		 P
C		 0.418
0.366		 1
5		 4.90
4.10		 9.00 126.00
140.00		 P
C		 0.385
0.350		 2
8		 3.50
2.15		 5.65 3.35 -3.35 2.65 -1.26 0.049
89 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 121.00
145.00		 P
C		 0.399
0.343		 1
1		 3.10
1.90		 5.00 6.50 -6.50 6.50 -1.00 0.048
90 SPXL 131.07 17 May '24 44 119.00
140.00		 P
C		 0.468
0.364		 4
2		 2.55
3.00		 5.55 115.00
143.00		 P
C		 0.439
0.346		 32
2		 3.00
2.35		 5.35 0.20 -0.20 3.80 -0.05 0.048
91 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 128.00
135.00		 P
C		 0.366
0.369		 9
2		 5.20
5.20		 10.40 0.20 -0.20 0.80 -0.25 0.047
92 SPXL 131.07 17 May '24 44 129.00
134.00		 P
C		 0.413
0.369		 2
12		 5.30
5.30		 10.60 128.00
138.00		 P
C		 0.366
0.370		 9
2		 5.20
4.80		 10.00 0.60 -0.60 3.40 -0.18 0.047
93 SPXL 131.07 17 May '24 44 129.00
135.00		 P
C		 0.413
0.369		 2
2		 5.30
4.90		 10.20 128.00
138.00		 P
C		 0.366
0.370		 9
2		 5.20
4.80		 10.00 0.20 -0.20 2.80 -0.07 0.046
94 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
135.00		 P
C		 0.375
0.369		 3
2		 4.50
5.20		 9.70 1.80 -1.80 1.20 -1.50 0.046
95 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
134.00		 P
C		 0.375
0.369		 3
12		 4.50
5.60		 10.10 1.40 -1.40 1.60 -0.88 0.046
96 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 125.00
140.00		 P
C		 0.381
0.364		 4
2		 4.20
3.40		 7.60 3.90 -3.90 4.10 -0.95 0.046
97 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 126.00
138.00		 P
C		 0.375
0.370		 3
2		 4.50
4.80		 9.30 2.20 -2.20 3.80 -0.58 0.045
98 SPXL 131.07 3 May '24 30 130.50
140.00		 P
C		 0.418
0.350		 1
8		 4.90
2.00		 6.90 126.00
143.00		 P
C		 0.385
0.339		 2
1		 3.50
1.45		 4.95 1.95 -1.95 2.55 -0.76 0.045
99 SPXL 131.07 3 May '24 30 130.50
133.00		 P
C		 0.418
0.377		 1
3		 4.90
4.50		 9.40 126.00
134.00		 P
C		 0.385
0.366		 2
5		 3.50
4.40		 7.90 1.50 -1.50 3.00 -0.50 0.045
100 SPXL 131.07 17 May '24 44 129.00
132.00		 P
C		 0.413
0.377		 2
11		 5.30
6.20		 11.50 121.00
143.00		 P
C		 0.399
0.346		 1
2		 3.10
2.35		 5.45 6.05 -6.05 4.95 -1.22 0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.