
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For SPXL Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from September 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(3.45)	3.45	6.45	0.53	0.147
2	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(1.95)	1.95	5.95	0.33	0.144
3	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(3.55)	3.55	6.55	0.54	0.140
4	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(2.05)	2.05	6.05	0.34	0.138
5	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(1.05)	1.05	6.05	0.17	0.129
6	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(3.30)	3.30	6.30	0.52	0.127
7	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	0.45	-0.45	5.55	-0.08	0.126
8	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(1.80)	1.80	4.80	0.37	0.124
9	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(1.15)	1.15	6.15	0.19	0.122
10	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(3.40)	3.40	5.40	0.63	0.120
11	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	0.35	-0.35	5.65	-0.06	0.120
12	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(1.90)	1.90	4.90	0.39	0.118
13	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(3.20)	3.20	6.20	0.52	0.117
14	SPXL	160.64	4 Oct '24	15	147.00 163.00	P C	0.479 0.393	1 9	0.25 1.70	1.95	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(3.60)	3.60	6.60	0.55	0.116
15	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(1.70)	1.70	5.70	0.30	0.115
16	SPXL	160.64	4 Oct '24	15	147.00 163.00	P C	0.479 0.393	1 9	0.25 1.70	1.95	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(2.10)	2.10	6.10	0.34	0.113
17	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.35)	2.35	10.35	0.23	0.112
18	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(0.85)	0.85	8.85	0.10	0.110
19	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	151.00 166.00	P C	0.445 0.315	1 2	2.75 4.00	6.75	(3.55)	3.55	6.55	0.54	0.109
20	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	147.00 166.00	P C	0.479 0.315	1 2	3.30 4.00	7.30	(5.20)	5.20	8.20	0.63	0.109
21	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	151.00 167.00	P C	0.445 0.317	1 10	2.75 2.50	5.25	(2.05)	2.05	6.05	0.34	0.107
22	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	147.00 167.00	P C	0.479 0.317	1 10	3.30 2.50	5.80	(3.70)	3.70	7.70	0.48	0.107
23	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	145.00 166.00	P C	0.483 0.315	1 2	2.05 4.00	6.05	(3.95)	3.95	7.95	0.50	0.105
24	SPXL	160.64	4 Oct '24	15	139.00 163.00	P C	0.647 0.393	1 9	0.10 1.70	1.80	135.00 166.00	P C	0.620 0.315	1 2	2.25 4.00	6.25	(4.45)	4.45	8.45	0.53	0.105
25	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	146.00 170.00	P C	0.442 0.359	6 2	1.55 2.90	4.45	(2.35)	2.35	9.35	0.25	0.103
26	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	146.00 162.00	P C	0.442 0.340	6 24	1.55 4.80	6.35	(1.85)	1.85	4.85	0.38	0.103
27	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	145.00 167.00	P C	0.483 0.317	1 10	2.05 2.50	4.55	(2.45)	2.45	6.45	0.38	0.102
28	SPXL	160.64	4 Oct '24	15	139.00 163.00	P C	0.647 0.393	1 9	0.10 1.70	1.80	135.00 167.00	P C	0.620 0.317	1 10	2.25 2.50	4.75	(2.95)	2.95	6.95	0.42	0.102
29	SPXL	160.64	4 Oct '24	15	150.00 163.00	P C	0.466 0.393	12 9	1.20 1.70	2.90	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.65)	2.65	6.65	0.40	0.102
30	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	153.00 166.00	P C	0.453 0.315	1 2	2.80 4.00	6.80	(3.60)	3.60	6.60	0.55	0.101
31	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	146.00 168.00	P C	0.442 0.362	6 5	1.55 2.20	3.75	(1.65)	1.65	6.65	0.25	0.100
32	SPXL	160.64	4 Oct '24	15	150.00 163.00	P C	0.466 0.393	12 9	1.20 1.70	2.90	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(1.15)	1.15	5.15	0.22	0.100
33	SPXL	160.64	4 Oct '24	15	153.00 161.00	P C	0.453 0.375	1 32	1.85 4.10	5.95	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(0.80)	0.80	5.80	0.14	0.099
34	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	153.00 167.00	P C	0.453 0.317	1 10	2.80 2.50	5.30	(2.10)	2.10	6.10	0.34	0.098
35	SPXL	160.64	4 Oct '24	15	156.00 163.00	P C	0.423 0.393	1 9	2.65 1.70	4.35	155.00 166.00	P C	0.403 0.315	31 2	3.20 4.00	7.20	(2.85)	2.85	5.85	0.49	0.098
36	SPXL	160.64	4 Oct '24	15	147.00 161.00	P C	0.479 0.375	1 32	0.25 4.10	4.35	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(1.20)	1.20	6.20	0.19	0.098
37	SPXL	160.64	4 Oct '24	15	153.00 164.00	P C	0.453 0.373	1 2	1.85 1.85	3.70	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(3.05)	3.05	5.05	0.60	0.097
38	SPXL	160.64	4 Oct '24	15	153.00 161.00	P C	0.453 0.375	1 32	1.85 4.10	5.95	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	0.70	-0.70	5.30	-0.13	0.097
39	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	152.00 170.00	P C	0.414 0.359	15 2	2.75 2.90	5.65	(2.45)	2.45	9.45	0.26	0.097
40	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	152.00 162.00	P C	0.414 0.340	15 24	2.75 4.80	7.55	(1.95)	1.95	3.95	0.49	0.097
41	SPXL	160.64	4 Oct '24	15	147.00 164.00	P C	0.479 0.373	1 2	0.25 1.85	2.10	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(3.45)	3.45	5.45	0.63	0.096
42	SPXL	160.64	4 Oct '24	15	156.00 163.00	P C	0.423 0.393	1 9	2.65 1.70	4.35	155.00 167.00	P C	0.403 0.317	31 10	3.20 2.50	5.70	(1.35)	1.35	5.35	0.25	0.095
43	SPXL	160.64	4 Oct '24	15	147.00 161.00	P C	0.479 0.375	1 32	0.25 4.10	4.35	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	0.30	-0.30	5.70	-0.05	0.095
44	SPXL	160.64	4 Oct '24	15	153.00 164.00	P C	0.453 0.373	1 2	1.85 1.85	3.70	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(1.55)	1.55	4.55	0.34	0.095
45	SPXL	160.64	4 Oct '24	15	149.00 162.00	P C	0.510 0.340	1 24	0.40 2.80	3.20	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.35)	2.35	6.35	0.37	0.094
46	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	0.05	-0.05	7.95	-0.01	0.094
47	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	152.00 168.00	P C	0.414 0.362	15 5	2.75 2.20	4.95	(1.75)	1.75	6.75	0.26	0.093
48	SPXL	160.64	4 Oct '24	15	147.00 164.00	P C	0.479 0.373	1 2	0.25 1.85	2.10	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(1.95)	1.95	4.95	0.39	0.093
49	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.20)	2.20	10.20	0.22	0.092
50	SPXL	160.64	4 Oct '24	15	149.00 162.00	P C	0.510 0.340	1 24	0.40 2.80	3.20	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(0.85)	0.85	5.85	0.15	0.092
51	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	1.55	-1.55	6.45	-0.24	0.092
52	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	151.00 166.00	P C	0.445 0.315	1 2	2.75 4.00	6.75	(1.15)	1.15	6.15	0.19	0.091
53	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	147.00 166.00	P C	0.479 0.315	1 2	3.30 4.00	7.30	(2.80)	2.80	7.80	0.36	0.091
54	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(0.70)	0.70	8.70	0.08	0.090
55	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.00)	2.00	9.00	0.22	0.089
56	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	151.00 166.00	P C	0.445 0.315	1 2	2.75 4.00	6.75	(3.40)	3.40	6.40	0.53	0.089
57	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	147.00 166.00	P C	0.479 0.315	1 2	3.30 4.00	7.30	(5.05)	5.05	7.05	0.72	0.089
58	SPXL	160.64	4 Oct '24	15	149.00 163.00	P C	0.510 0.393	1 9	0.40 1.70	2.10	146.00 164.00	P C	0.442 0.373	6 2	1.55 4.40	5.95	(3.85)	3.85	6.85	0.56	0.089
59	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	151.00 167.00	P C	0.445 0.317	1 10	2.75 2.50	5.25	0.35	-0.35	5.65	-0.06	0.088
60	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	147.00 167.00	P C	0.479 0.317	1 10	3.30 2.50	5.80	(1.30)	1.30	7.30	0.18	0.088
61	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	150.00 166.00	P C	0.466 0.315	12 2	2.65 4.00	6.65	(3.45)	3.45	7.45	0.46	0.088
62	SPXL	160.64	4 Oct '24	15	154.00 162.00	P C	0.476 0.340	1 24	1.50 2.80	4.30	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(2.45)	2.45	6.45	0.38	0.088
63	SPXL	160.64	4 Oct '24	15	156.00 163.00	P C	0.423 0.393	1 9	2.65 1.70	4.35	152.00 166.00	P C	0.414 0.315	15 2	2.75 4.00	6.75	(2.40)	2.40	6.40	0.37	0.087
64	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(0.50)	0.50	7.50	0.07	0.087
65	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	145.00 166.00	P C	0.483 0.315	1 2	2.05 4.00	6.05	(1.55)	1.55	6.55	0.24	0.087
66	SPXL	160.64	4 Oct '24	15	139.00 161.00	P C	0.647 0.375	1 32	0.10 4.10	4.20	135.00 166.00	P C	0.620 0.315	1 2	2.25 4.00	6.25	(2.05)	2.05	7.05	0.29	0.087
67	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	151.00 167.00	P C	0.445 0.317	1 10	2.75 2.50	5.25	(1.90)	1.90	4.90	0.39	0.087
68	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	147.00 167.00	P C	0.479 0.317	1 10	3.30 2.50	5.80	(3.55)	3.55	6.55	0.54	0.087
69	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	151.00 166.00	P C	0.445 0.315	1 2	2.75 4.00	6.75	(3.20)	3.20	6.20	0.52	0.086
70	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	150.00 167.00	P C	0.466 0.317	12 10	2.65 2.50	5.15	(1.95)	1.95	5.95	0.33	0.086
71	SPXL	160.64	4 Oct '24	15	154.00 162.00	P C	0.476 0.340	1 24	1.50 2.80	4.30	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(0.95)	0.95	5.95	0.16	0.086
72	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	146.00 170.00	P C	0.442 0.359	6 2	1.55 2.90	4.45	0.05	-0.05	8.95	-0.01	0.085
73	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	145.00 166.00	P C	0.483 0.315	1 2	2.05 4.00	6.05	(3.80)	3.80	7.80	0.49	0.085
74	SPXL	160.64	4 Oct '24	15	139.00 164.00	P C	0.647 0.373	1 2	0.10 1.85	1.95	135.00 166.00	P C	0.620 0.315	1 2	2.25 4.00	6.25	(4.30)	4.30	8.30	0.52	0.085
75	SPXL	160.64	4 Oct '24	15	156.00 163.00	P C	0.423 0.393	1 9	2.65 1.70	4.35	152.00 167.00	P C	0.414 0.317	15 10	2.75 2.50	5.25	(0.90)	0.90	4.90	0.18	0.085
76	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	145.00 167.00	P C	0.483 0.317	1 10	2.05 2.50	4.55	(0.05)	0.05	6.05	0.01	0.084
77	SPXL	160.64	4 Oct '24	15	139.00 161.00	P C	0.647 0.375	1 32	0.10 4.10	4.20	135.00 167.00	P C	0.620 0.317	1 10	2.25 2.50	4.75	(0.55)	0.55	6.55	0.08	0.084
78	SPXL	160.64	4 Oct '24	15	150.00 161.00	P C	0.466 0.375	12 32	1.20 4.10	5.30	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(0.25)	0.25	5.25	0.05	0.084
79	SPXL	160.64	4 Oct '24	15	153.00 163.00	P C	0.453 0.393	1 9	1.85 1.70	3.55	151.00 167.00	P C	0.445 0.317	1 10	2.75 2.50	5.25	(1.70)	1.70	5.70	0.30	0.084
80	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	146.00 170.00	P C	0.442 0.359	6 2	1.55 2.90	4.45	(2.20)	2.20	8.20	0.27	0.083
81	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	153.00 166.00	P C	0.453 0.315	1 2	2.80 4.00	6.80	(1.20)	1.20	6.20	0.19	0.083
82	SPXL	160.64	4 Oct '24	15	154.00 163.00	P C	0.476 0.393	1 9	1.50 1.70	3.20	152.00 164.00	P C	0.414 0.373	15 2	2.75 4.40	7.15	(3.95)	3.95	5.95	0.66	0.082
83	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	145.00 167.00	P C	0.483 0.317	1 10	2.05 2.50	4.55	(2.30)	2.30	6.30	0.37	0.082
84	SPXL	160.64	4 Oct '24	15	139.00 164.00	P C	0.647 0.373	1 2	0.10 1.85	1.95	135.00 167.00	P C	0.620 0.317	1 10	2.25 2.50	4.75	(2.80)	2.80	6.80	0.41	0.082
85	SPXL	160.64	4 Oct '24	15	150.00 164.00	P C	0.466 0.373	12 2	1.20 1.85	3.05	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(2.50)	2.50	6.50	0.38	0.082
86	SPXL	160.64	4 Oct '24	15	149.00 161.00	P C	0.510 0.375	1 32	0.40 4.10	4.50	146.00 168.00	P C	0.442 0.362	6 5	1.55 2.20	3.75	0.75	-0.75	6.25	-0.12	0.082
87	SPXL	160.64	4 Oct '24	15	150.00 161.00	P C	0.466 0.375	12 32	1.20 4.10	5.30	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	1.25	-1.25	4.75	-0.26	0.082
88	SPXL	160.64	4 Oct '24	15	151.00 163.00	P C	0.445 0.393	1 9	0.20 1.70	1.90	146.00 166.00	P C	0.442 0.315	6 2	1.55 4.00	5.55	(3.65)	3.65	8.65	0.42	0.081
89	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	153.00 166.00	P C	0.453 0.315	1 2	2.80 4.00	6.80	(3.45)	3.45	5.45	0.63	0.081
90	SPXL	160.64	4 Oct '24	15	157.00 163.00	P C	0.405 0.393	6 9	3.20 1.70	4.90	155.00 166.00	P C	0.403 0.315	31 2	3.20 4.00	7.20	(2.30)	2.30	5.30	0.43	0.080
91	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	153.00 167.00	P C	0.453 0.317	1 10	2.80 2.50	5.30	0.30	-0.30	5.70	-0.05	0.080
92	SPXL	160.64	4 Oct '24	15	149.00 164.00	P C	0.510 0.373	1 2	0.40 1.85	2.25	146.00 168.00	P C	0.442 0.362	6 5	1.55 2.20	3.75	(1.50)	1.50	5.50	0.27	0.080
93	SPXL	160.64	4 Oct '24	15	156.00 161.00	P C	0.423 0.375	1 32	2.65 4.10	6.75	155.00 166.00	P C	0.403 0.315	31 2	3.20 4.00	7.20	(0.45)	0.45	5.45	0.08	0.080
94	SPXL	160.64	4 Oct '24	15	150.00 164.00	P C	0.466 0.373	12 2	1.20 1.85	3.05	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(1.00)	1.00	5.00	0.20	0.080
95	SPXL	160.64	4 Oct '24	15	151.00 163.00	P C	0.445 0.393	1 9	0.20 1.70	1.90	146.00 167.00	P C	0.442 0.317	6 10	1.55 2.50	4.05	(2.15)	2.15	7.15	0.30	0.079
96	SPXL	160.64	4 Oct '24	15	154.00 161.00	P C	0.476 0.375	1 32	1.50 4.10	5.60	152.00 170.00	P C	0.414 0.359	15 2	2.75 2.90	5.65	(0.05)	0.05	9.05	0.01	0.079
97	SPXL	160.64	4 Oct '24	15	154.00 164.00	P C	0.476 0.373	1 2	1.50 1.85	3.35	153.00 167.00	P C	0.453 0.317	1 10	2.80 2.50	5.30	(1.95)	1.95	4.95	0.39	0.078
98	SPXL	160.64	4 Oct '24	15	157.00 163.00	P C	0.405 0.393	6 9	3.20 1.70	4.90	155.00 167.00	P C	0.403 0.317	31 10	3.20 2.50	5.70	(0.80)	0.80	4.80	0.17	0.078
99	SPXL	160.64	4 Oct '24	15	156.00 164.00	P C	0.423 0.373	1 2	2.65 1.85	4.50	155.00 166.00	P C	0.403 0.315	31 2	3.20 4.00	7.20	(2.70)	2.70	4.70	0.57	0.078
100	SPXL	160.64	4 Oct '24	15	156.00 161.00	P C	0.423 0.375	1 32	2.65 4.10	6.75	155.00 167.00	P C	0.403 0.317	31 10	3.20 2.50	5.70	1.05	-1.05	4.95	-0.21	0.077

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

risk free stocks option spreads iron condor example option spread screener stock value analysis what is open interest stock company symbols option profit calculator calendar spread options what is open interest in options what is dividend yield stock options basics volatility charts double diagonal best dividend stock historical stock quotes option calendar spreads stock market today call strike price stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.