Iron Condor Screener for SQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SQQQ	50.36	20 Jun '25	77	49.00 52.00	P C	1.141 1.167	26 88	7.25 7.95	15.20	48.00 53.00	P C	1.098 1.141	70 108	8.80 9.80	18.60	(3.40)	3.40	4.40	0.77	0.069
2	SQQQ	50.36	20 Jun '25	77	50.00 52.00	P C	1.103 1.167	63 88	9.15 7.95	17.10	48.00 53.00	P C	1.098 1.141	70 108	8.80 9.80	18.60	(1.50)	1.50	3.50	0.43	0.031
3	SQQQ	50.36	19 Sep '25	168	50.00 52.00	P C	1.076 0.969	11 5	11.75 10.50	22.25	48.00 53.00	P C	1.071 0.944	1 15	12.65 13.10	25.75	(3.50)	3.50	5.50	0.64	0.030
4	SQQQ	50.36	20 Jun '25	77	49.00 51.00	P C	1.141 1.116	26 8	7.25 7.85	15.10	48.00 53.00	P C	1.098 1.141	70 108	8.80 9.80	18.60	(3.50)	3.50	5.50	0.64	0.018
5	SQQQ	50.36	16 May '25	42	50.00 52.00	P C	1.245 1.312	237 49	8.00 7.80	15.80	48.00 53.00	P C	1.294 1.246	1 3	8.00 8.40	16.40	(0.60)	0.60	2.60	0.23	0.017
6	SQQQ	50.36	20 Jun '25	77	49.00 51.00	P C	1.141 1.116	26 8	7.25 7.85	15.10	48.00 52.00	P C	1.098 1.167	70 88	8.80 10.95	19.75	(4.65)	4.65	5.65	0.82	-0.008
7	SQQQ	50.36	20 Jun '25	77	50.00 52.00	P C	1.103 1.167	63 88	9.15 7.95	17.10	49.00 53.00	P C	1.141 1.141	26 108	11.50 9.80	21.30	(4.20)	4.20	5.20	0.81	-0.012
8	SQQQ	50.36	20 Jun '25	77	50.00 51.00	P C	1.103 1.116	63 8	9.15 7.85	17.00	48.00 53.00	P C	1.098 1.141	70 108	8.80 9.80	18.60	(1.60)	1.60	3.60	0.44	-0.020
9	SQQQ	50.36	16 May '25	42	50.00 51.00	P C	1.245 1.260	237 24	8.00 7.45	15.45	48.00 53.00	P C	1.294 1.246	1 3	8.00 8.40	16.40	(0.95)	0.95	2.95	0.32	-0.034
10	SQQQ	50.36	20 Jun '25	77	50.00 51.00	P C	1.103 1.116	63 8	9.15 7.85	17.00	48.00 52.00	P C	1.098 1.167	70 88	8.80 10.95	19.75	(2.75)	2.75	4.75	0.58	-0.046
11	SQQQ	50.36	20 Jun '25	77	50.00 51.00	P C	1.103 1.116	63 8	9.15 7.85	17.00	49.00 53.00	P C	1.141 1.141	26 108	11.50 9.80	21.30	(4.30)	4.30	6.30	0.68	-0.063
12	SQQQ	50.36	20 Jun '25	77	50.00 51.00	P C	1.103 1.116	63 8	9.15 7.85	17.00	49.00 52.00	P C	1.141 1.167	26 88	11.50 10.95	22.45	(5.45)	5.45	6.45	0.84	-0.089
13	SQQQ	50.36	16 May '25	42	50.00 51.00	P C	1.245 1.260	237 24	8.00 7.45	15.45	48.00 52.00	P C	1.294 1.312	1 49	8.00 8.65	16.65	(1.20)	1.20	3.20	0.37	-0.101
14	SQQQ	50.36	2 May '25	28	49.00 52.00	P C	1.452 1.404	10 36	5.50 5.40	10.90	48.00 53.00	P C	1.438 1.527	1 25	7.60 8.75	16.35	(5.45)	5.45	6.45	0.84	-0.108
15	SQQQ	50.36	2 May '25	28	50.00 52.00	P C	1.432 1.404	9 36	5.20 5.40	10.60	48.00 53.00	P C	1.438 1.527	1 25	7.60 8.75	16.35	(5.75)	5.75	7.75	0.74	-0.129
16	SQQQ	50.36	2 May '25	28	50.00 52.00	P C	1.432 1.404	9 36	5.20 5.40	10.60	49.00 53.00	P C	1.452 1.527	10 25	8.75 8.75	17.50	(6.90)	6.90	7.90	0.87	-0.144
17	SQQQ	50.36	2 May '25	28	49.00 51.00	P C	1.452 1.204	10 240	5.50 6.10	11.60	48.00 52.00	P C	1.438 1.404	1 36	7.60 8.80	16.40	(4.80)	4.80	5.80	0.83	-0.185
18	SQQQ	50.36	2 May '25	28	50.00 51.00	P C	1.432 1.204	9 240	5.20 6.10	11.30	48.00 52.00	P C	1.438 1.404	1 36	7.60 8.80	16.40	(5.10)	5.10	7.10	0.72	-0.206
19	SQQQ	50.36	2 May '25	28	50.00 51.00	P C	1.432 1.204	9 240	5.20 6.10	11.30	49.00 52.00	P C	1.452 1.404	10 36	8.75 8.80	17.55	(6.25)	6.25	7.25	0.86	-0.221
20	SQQQ	50.36	2 May '25	28	49.00 51.00	P C	1.452 1.204	10 240	5.50 6.10	11.60	48.00 53.00	P C	1.438 1.527	1 25	7.60 8.75	16.35	(4.75)	4.75	6.75	0.70	-0.308
21	SQQQ	50.36	2 May '25	28	50.00 51.00	P C	1.432 1.204	9 240	5.20 6.10	11.30	48.00 53.00	P C	1.438 1.527	1 25	7.60 8.75	16.35	(5.05)	5.05	7.05	0.72	-0.329
22	SQQQ	50.36	2 May '25	28	50.00 51.00	P C	1.432 1.204	9 240	5.20 6.10	11.30	49.00 53.00	P C	1.452 1.527	10 25	8.75 8.75	17.50	(6.20)	6.20	8.20	0.76	-0.344

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator stock option probability trading options basics stock market articles today iron condor strategy what are stock symbols low risk strategy microsoft stock symbol basics of trading options options calculator disney stock ticker stock option trading stocks risks option greeks calculator stocks dividend apple stock symbol free stock quotes best high dividend stocks put call ratio data stock volume screener look up stock symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For SQQQ Report Date: 04-04 04-03 04-02 04-01 03-31 03-28

Iron Condor Screener For SQQQ Report Date: