Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 28.27 9 Jun '23 30 28.00
28.50
P
C
0.535
0.555
25
888
1.49
1.66
3.15 27.00
29.00
P
C
0.480
0.568
5
116
1.06
1.58
2.64 0.51 -0.51 0.49 -1.04 0.042
2 SQQQ 28.27 9 Jun '23 30 28.00
29.00
P
C
0.535
0.568
25
116
1.49
1.50
2.99 27.00
29.50
P
C
0.480
0.588
5
124
1.06
1.43
2.49 0.50 -0.50 0.50 -1.00 0.036
3 SQQQ 28.27 9 Jun '23 30 28.00
28.50
P
C
0.535
0.555
25
888
1.49
1.66
3.15 27.50
29.00
P
C
0.499
0.568
8
116
1.29
1.58
2.87 0.28 -0.28 0.22 -1.27 0.023
4 SQQQ 28.27 9 Jun '23 30 28.00
28.50
P
C
0.535
0.555
25
888
1.49
1.66
3.15 27.00
29.50
P
C
0.480
0.588
5
124
1.06
1.43
2.49 0.66 -0.66 0.34 -1.94 0.022
5 SQQQ 28.27 2 Jun '23 23 28.00
28.50
P
C
0.502
0.542
246
809
1.24
1.41
2.65 27.00
29.00
P
C
0.478
0.546
12
801
0.82
1.29
2.11 0.54 -0.54 0.46 -1.17 0.020
6 SQQQ 28.27 23 Jun '23 44 28.00
29.00
P
C
0.595
0.598
16
135
0.36
2.00
2.36 27.00
29.50
P
C
0.572
0.603
29
37
1.61
2.01
3.62 (1.26) 1.26 2.26 0.56 0.018
7 SQQQ 28.27 9 Jun '23 30 28.00
29.00
P
C
0.535
0.568
25
116
1.49
1.50
2.99 27.50
29.50
P
C
0.499
0.588
8
124
1.29
1.43
2.72 0.27 -0.27 0.23 -1.17 0.017
8 SQQQ 28.27 2 Jun '23 23 28.00
28.50
P
C
0.502
0.542
246
809
1.24
1.41
2.65 27.50
29.00
P
C
0.488
0.546
194
801
1.05
1.29
2.34 0.31 -0.31 0.19 -1.63 0.009
9 SQQQ 28.27 2 Jun '23 23 27.50
28.50
P
C
0.488
0.542
194
809
0.97
1.41
2.38 27.00
29.00
P
C
0.478
0.546
12
801
0.82
1.29
2.11 0.27 -0.27 0.23 -1.17 0.006
10 SQQQ 28.27 9 Jun '23 30 27.50
28.50
P
C
0.499
0.555
8
888
1.17
1.66
2.83 27.00
29.00
P
C
0.480
0.568
5
116
1.06
1.58
2.64 0.19 -0.19 0.31 -0.61 0.006
11 SQQQ 28.27 23 Jun '23 44 28.00
28.50
P
C
0.595
0.579
16
540
0.36
2.10
2.46 27.00
29.00
P
C
0.572
0.598
29
135
1.61
2.06
3.67 (1.21) 1.21 2.21 0.55 0.004
12 SQQQ 28.27 9 Jun '23 30 28.00
28.50
P
C
0.535
0.555
25
888
1.49
1.66
3.15 27.50
29.50
P
C
0.499
0.588
8
124
1.29
1.43
2.72 0.43 -0.43 0.57 -0.75 0.003
13 SQQQ 28.27 2 Jun '23 23 28.00
29.00
P
C
0.502
0.546
246
801
1.24
1.22
2.46 27.00
29.50
P
C
0.478
0.571
12
51
0.82
1.14
1.96 0.50 -0.50 0.50 -1.00 -0.000
14 SQQQ 28.27 9 Jun '23 30 27.50
29.00
P
C
0.499
0.568
8
116
1.17
1.50
2.67 27.00
29.50
P
C
0.480
0.588
5
124
1.06
1.43
2.49 0.18 -0.18 0.32 -0.56 -0.001
15 SQQQ 28.27 23 Jun '23 44 28.00
28.50
P
C
0.595
0.579
16
540
0.36
2.10
2.46 27.00
29.50
P
C
0.572
0.603
29
37
1.61
2.01
3.62 (1.16) 1.16 2.16 0.54 -0.001
16 SQQQ 28.27 2 Jun '23 23 28.00
28.50
P
C
0.502
0.542
246
809
1.24
1.41
2.65 27.00
29.50
P
C
0.478
0.571
12
51
0.82
1.14
1.96 0.69 -0.69 0.31 -2.23 -0.005
17 SQQQ 28.27 2 Jun '23 23 28.00
29.00
P
C
0.502
0.546
246
801
1.24
1.22
2.46 27.50
29.50
P
C
0.488
0.571
194
51
1.05
1.14
2.19 0.27 -0.27 0.23 -1.17 -0.011
18 SQQQ 28.27 2 Jun '23 23 27.50
29.00
P
C
0.488
0.546
194
801
0.97
1.22
2.19 27.00
29.50
P
C
0.478
0.571
12
51
0.82
1.14
1.96 0.23 -0.23 0.27 -0.85 -0.014
19 SQQQ 28.27 9 Jun '23 30 27.50
28.50
P
C
0.499
0.555
8
888
1.17
1.66
2.83 27.00
29.50
P
C
0.480
0.588
5
124
1.06
1.43
2.49 0.34 -0.34 0.66 -0.52 -0.014
20 SQQQ 28.27 2 Jun '23 23 28.00
28.50
P
C
0.502
0.542
246
809
1.24
1.41
2.65 27.50
29.50
P
C
0.488
0.571
194
51
1.05
1.14
2.19 0.46 -0.46 0.54 -0.85 -0.015
21 SQQQ 28.27 2 Jun '23 23 27.50
28.50
P
C
0.488
0.542
194
809
0.97
1.41
2.38 27.00
29.50
P
C
0.478
0.571
12
51
0.82
1.14
1.96 0.42 -0.42 0.58 -0.72 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.