Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 50.36 20 Jun '25 77 49.00
52.00
P
C
1.141
1.167
26
88
7.25
7.95
15.20 48.00
53.00
P
C
1.098
1.141
70
108
8.80
9.80
18.60 (3.40) 3.40 4.40 0.77 0.069
2 SQQQ 50.36 20 Jun '25 77 50.00
52.00
P
C
1.103
1.167
63
88
9.15
7.95
17.10 48.00
53.00
P
C
1.098
1.141
70
108
8.80
9.80
18.60 (1.50) 1.50 3.50 0.43 0.031
3 SQQQ 50.36 19 Sep '25 168 50.00
52.00
P
C
1.076
0.969
11
5
11.75
10.50
22.25 48.00
53.00
P
C
1.071
0.944
1
15
12.65
13.10
25.75 (3.50) 3.50 5.50 0.64 0.030
4 SQQQ 50.36 20 Jun '25 77 49.00
51.00
P
C
1.141
1.116
26
8
7.25
7.85
15.10 48.00
53.00
P
C
1.098
1.141
70
108
8.80
9.80
18.60 (3.50) 3.50 5.50 0.64 0.018
5 SQQQ 50.36 16 May '25 42 50.00
52.00
P
C
1.245
1.312
237
49
8.00
7.80
15.80 48.00
53.00
P
C
1.294
1.246
1
3
8.00
8.40
16.40 (0.60) 0.60 2.60 0.23 0.017
6 SQQQ 50.36 20 Jun '25 77 49.00
51.00
P
C
1.141
1.116
26
8
7.25
7.85
15.10 48.00
52.00
P
C
1.098
1.167
70
88
8.80
10.95
19.75 (4.65) 4.65 5.65 0.82 -0.008
7 SQQQ 50.36 20 Jun '25 77 50.00
52.00
P
C
1.103
1.167
63
88
9.15
7.95
17.10 49.00
53.00
P
C
1.141
1.141
26
108
11.50
9.80
21.30 (4.20) 4.20 5.20 0.81 -0.012
8 SQQQ 50.36 20 Jun '25 77 50.00
51.00
P
C
1.103
1.116
63
8
9.15
7.85
17.00 48.00
53.00
P
C
1.098
1.141
70
108
8.80
9.80
18.60 (1.60) 1.60 3.60 0.44 -0.020
9 SQQQ 50.36 16 May '25 42 50.00
51.00
P
C
1.245
1.260
237
24
8.00
7.45
15.45 48.00
53.00
P
C
1.294
1.246
1
3
8.00
8.40
16.40 (0.95) 0.95 2.95 0.32 -0.034
10 SQQQ 50.36 20 Jun '25 77 50.00
51.00
P
C
1.103
1.116
63
8
9.15
7.85
17.00 48.00
52.00
P
C
1.098
1.167
70
88
8.80
10.95
19.75 (2.75) 2.75 4.75 0.58 -0.046
11 SQQQ 50.36 20 Jun '25 77 50.00
51.00
P
C
1.103
1.116
63
8
9.15
7.85
17.00 49.00
53.00
P
C
1.141
1.141
26
108
11.50
9.80
21.30 (4.30) 4.30 6.30 0.68 -0.063
12 SQQQ 50.36 20 Jun '25 77 50.00
51.00
P
C
1.103
1.116
63
8
9.15
7.85
17.00 49.00
52.00
P
C
1.141
1.167
26
88
11.50
10.95
22.45 (5.45) 5.45 6.45 0.84 -0.089
13 SQQQ 50.36 16 May '25 42 50.00
51.00
P
C
1.245
1.260
237
24
8.00
7.45
15.45 48.00
52.00
P
C
1.294
1.312
1
49
8.00
8.65
16.65 (1.20) 1.20 3.20 0.37 -0.101
14 SQQQ 50.36 2 May '25 28 49.00
52.00
P
C
1.452
1.404
10
36
5.50
5.40
10.90 48.00
53.00
P
C
1.438
1.527
1
25
7.60
8.75
16.35 (5.45) 5.45 6.45 0.84 -0.108
15 SQQQ 50.36 2 May '25 28 50.00
52.00
P
C
1.432
1.404
9
36
5.20
5.40
10.60 48.00
53.00
P
C
1.438
1.527
1
25
7.60
8.75
16.35 (5.75) 5.75 7.75 0.74 -0.129
16 SQQQ 50.36 2 May '25 28 50.00
52.00
P
C
1.432
1.404
9
36
5.20
5.40
10.60 49.00
53.00
P
C
1.452
1.527
10
25
8.75
8.75
17.50 (6.90) 6.90 7.90 0.87 -0.144
17 SQQQ 50.36 2 May '25 28 49.00
51.00
P
C
1.452
1.204
10
240
5.50
6.10
11.60 48.00
52.00
P
C
1.438
1.404
1
36
7.60
8.80
16.40 (4.80) 4.80 5.80 0.83 -0.185
18 SQQQ 50.36 2 May '25 28 50.00
51.00
P
C
1.432
1.204
9
240
5.20
6.10
11.30 48.00
52.00
P
C
1.438
1.404
1
36
7.60
8.80
16.40 (5.10) 5.10 7.10 0.72 -0.206
19 SQQQ 50.36 2 May '25 28 50.00
51.00
P
C
1.432
1.204
9
240
5.20
6.10
11.30 49.00
52.00
P
C
1.452
1.404
10
36
8.75
8.80
17.55 (6.25) 6.25 7.25 0.86 -0.221
20 SQQQ 50.36 2 May '25 28 49.00
51.00
P
C
1.452
1.204
10
240
5.50
6.10
11.60 48.00
53.00
P
C
1.438
1.527
1
25
7.60
8.75
16.35 (4.75) 4.75 6.75 0.70 -0.308
21 SQQQ 50.36 2 May '25 28 50.00
51.00
P
C
1.432
1.204
9
240
5.20
6.10
11.30 48.00
53.00
P
C
1.438
1.527
1
25
7.60
8.75
16.35 (5.05) 5.05 7.05 0.72 -0.329
22 SQQQ 50.36 2 May '25 28 50.00
51.00
P
C
1.432
1.204
9
240
5.20
6.10
11.30 49.00
53.00
P
C
1.452
1.527
10
25
8.75
8.75
17.50 (6.20) 6.20 8.20 0.76 -0.344
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.