Iron Condor Screener for SQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SQQQ	28.27	9 Jun '23	30	28.00 28.50	P C	0.535 0.555	25 888	1.49 1.66	3.15	27.00 29.00	P C	0.480 0.568	5 116	1.06 1.58	2.64	0.51	-0.51	0.49	-1.04	0.042
2	SQQQ	28.27	9 Jun '23	30	28.00 29.00	P C	0.535 0.568	25 116	1.49 1.50	2.99	27.00 29.50	P C	0.480 0.588	5 124	1.06 1.43	2.49	0.50	-0.50	0.50	-1.00	0.036
3	SQQQ	28.27	9 Jun '23	30	28.00 28.50	P C	0.535 0.555	25 888	1.49 1.66	3.15	27.50 29.00	P C	0.499 0.568	8 116	1.29 1.58	2.87	0.28	-0.28	0.22	-1.27	0.023
4	SQQQ	28.27	9 Jun '23	30	28.00 28.50	P C	0.535 0.555	25 888	1.49 1.66	3.15	27.00 29.50	P C	0.480 0.588	5 124	1.06 1.43	2.49	0.66	-0.66	0.34	-1.94	0.022
5	SQQQ	28.27	2 Jun '23	23	28.00 28.50	P C	0.502 0.542	246 809	1.24 1.41	2.65	27.00 29.00	P C	0.478 0.546	12 801	0.82 1.29	2.11	0.54	-0.54	0.46	-1.17	0.020
6	SQQQ	28.27	23 Jun '23	44	28.00 29.00	P C	0.595 0.598	16 135	0.36 2.00	2.36	27.00 29.50	P C	0.572 0.603	29 37	1.61 2.01	3.62	(1.26)	1.26	2.26	0.56	0.018
7	SQQQ	28.27	9 Jun '23	30	28.00 29.00	P C	0.535 0.568	25 116	1.49 1.50	2.99	27.50 29.50	P C	0.499 0.588	8 124	1.29 1.43	2.72	0.27	-0.27	0.23	-1.17	0.017
8	SQQQ	28.27	2 Jun '23	23	28.00 28.50	P C	0.502 0.542	246 809	1.24 1.41	2.65	27.50 29.00	P C	0.488 0.546	194 801	1.05 1.29	2.34	0.31	-0.31	0.19	-1.63	0.009
9	SQQQ	28.27	2 Jun '23	23	27.50 28.50	P C	0.488 0.542	194 809	0.97 1.41	2.38	27.00 29.00	P C	0.478 0.546	12 801	0.82 1.29	2.11	0.27	-0.27	0.23	-1.17	0.006
10	SQQQ	28.27	9 Jun '23	30	27.50 28.50	P C	0.499 0.555	8 888	1.17 1.66	2.83	27.00 29.00	P C	0.480 0.568	5 116	1.06 1.58	2.64	0.19	-0.19	0.31	-0.61	0.006
11	SQQQ	28.27	23 Jun '23	44	28.00 28.50	P C	0.595 0.579	16 540	0.36 2.10	2.46	27.00 29.00	P C	0.572 0.598	29 135	1.61 2.06	3.67	(1.21)	1.21	2.21	0.55	0.004
12	SQQQ	28.27	9 Jun '23	30	28.00 28.50	P C	0.535 0.555	25 888	1.49 1.66	3.15	27.50 29.50	P C	0.499 0.588	8 124	1.29 1.43	2.72	0.43	-0.43	0.57	-0.75	0.003
13	SQQQ	28.27	2 Jun '23	23	28.00 29.00	P C	0.502 0.546	246 801	1.24 1.22	2.46	27.00 29.50	P C	0.478 0.571	12 51	0.82 1.14	1.96	0.50	-0.50	0.50	-1.00	-0.000
14	SQQQ	28.27	9 Jun '23	30	27.50 29.00	P C	0.499 0.568	8 116	1.17 1.50	2.67	27.00 29.50	P C	0.480 0.588	5 124	1.06 1.43	2.49	0.18	-0.18	0.32	-0.56	-0.001
15	SQQQ	28.27	23 Jun '23	44	28.00 28.50	P C	0.595 0.579	16 540	0.36 2.10	2.46	27.00 29.50	P C	0.572 0.603	29 37	1.61 2.01	3.62	(1.16)	1.16	2.16	0.54	-0.001
16	SQQQ	28.27	2 Jun '23	23	28.00 28.50	P C	0.502 0.542	246 809	1.24 1.41	2.65	27.00 29.50	P C	0.478 0.571	12 51	0.82 1.14	1.96	0.69	-0.69	0.31	-2.23	-0.005
17	SQQQ	28.27	2 Jun '23	23	28.00 29.00	P C	0.502 0.546	246 801	1.24 1.22	2.46	27.50 29.50	P C	0.488 0.571	194 51	1.05 1.14	2.19	0.27	-0.27	0.23	-1.17	-0.011
18	SQQQ	28.27	2 Jun '23	23	27.50 29.00	P C	0.488 0.546	194 801	0.97 1.22	2.19	27.00 29.50	P C	0.478 0.571	12 51	0.82 1.14	1.96	0.23	-0.23	0.27	-0.85	-0.014
19	SQQQ	28.27	9 Jun '23	30	27.50 28.50	P C	0.499 0.555	8 888	1.17 1.66	2.83	27.00 29.50	P C	0.480 0.588	5 124	1.06 1.43	2.49	0.34	-0.34	0.66	-0.52	-0.014
20	SQQQ	28.27	2 Jun '23	23	28.00 28.50	P C	0.502 0.542	246 809	1.24 1.41	2.65	27.50 29.50	P C	0.488 0.571	194 51	1.05 1.14	2.19	0.46	-0.46	0.54	-0.85	-0.015
21	SQQQ	28.27	2 Jun '23	23	27.50 28.50	P C	0.488 0.542	194 809	0.97 1.41	2.38	27.00 29.50	P C	0.478 0.571	12 51	0.82 1.14	1.96	0.42	-0.42	0.58	-0.72	-0.018

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator stock option probability trading options basics stock market articles today iron condor strategy what are stock symbols low risk strategy microsoft stock symbol basics of trading options options calculator disney stock ticker stock option trading stocks risks option greeks calculator stocks dividend apple stock symbol free stock quotes best high dividend stocks put call ratio data stock volume screener look up stock symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For SQQQ Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For SQQQ Report Date: