Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SQQQ 14.01 1 Apr '21 13 14.00
15.00
P
C
0.831
0.875
221
2,983
0.83
0.53
1.36 13.00
15.50
P
C
0.761
0.895
259
257
0.38
0.46
0.84 0.52 -0.52 0.48 -1.08 0.051
2 SQQQ 14.01 23 Apr '21 35 13.50
15.00
P
C
0.862
0.874
1
232
1.13
1.07
2.20 13.00
15.50
P
C
0.783
0.902
15
1
0.92
1.01
1.93 0.27 -0.27 0.23 -1.17 0.050
3 SQQQ 14.01 23 Apr '21 35 14.00
15.00
P
C
0.858
0.874
4
232
1.44
1.07
2.51 13.00
15.50
P
C
0.783
0.902
15
1
0.92
1.01
1.93 0.58 -0.58 0.42 -1.38 0.046
4 SQQQ 14.01 1 Apr '21 13 14.00
14.50
P
C
0.831
0.843
221
1,258
0.83
0.64
1.47 13.00
15.00
P
C
0.761
0.875
259
2,983
0.38
0.55
0.93 0.54 -0.54 0.46 -1.17 0.038
5 SQQQ 14.01 23 Apr '21 35 13.50
14.50
P
C
0.862
0.827
1
76
1.13
1.19
2.32 13.00
15.00
P
C
0.783
0.874
15
232
0.92
1.16
2.08 0.24 -0.24 0.26 -0.92 0.032
6 SQQQ 14.01 9 Apr '21 21 14.00
15.00
P
C
0.826
0.859
132
618
1.06
0.73
1.79 13.00
15.50
P
C
0.771
0.885
31
55
0.60
0.67
1.27 0.52 -0.52 0.48 -1.08 0.029
7 SQQQ 14.01 1 Apr '21 13 14.00
15.00
P
C
0.831
0.875
221
2,983
0.83
0.53
1.36 13.50
15.50
P
C
0.783
0.895
1,056
257
0.60
0.46
1.06 0.30 -0.30 0.20 -1.50 0.029
8 SQQQ 14.01 23 Apr '21 35 14.00
14.50
P
C
0.858
0.827
4
76
1.44
1.19
2.63 13.00
15.00
P
C
0.783
0.874
15
232
0.92
1.16
2.08 0.55 -0.55 0.45 -1.22 0.028
9 SQQQ 14.01 9 Apr '21 21 14.00
14.50
P
C
0.826
0.828
132
130
1.06
0.85
1.91 13.00
15.00
P
C
0.771
0.859
31
618
0.60
0.79
1.39 0.52 -0.52 0.48 -1.08 0.024
10 SQQQ 14.01 1 Apr '21 13 14.00
14.50
P
C
0.831
0.843
221
1,258
0.83
0.64
1.47 13.00
15.50
P
C
0.761
0.895
259
257
0.38
0.46
0.84 0.63 -0.63 0.37 -1.70 0.019
11 SQQQ 14.01 1 Apr '21 13 14.00
14.50
P
C
0.831
0.843
221
1,258
0.83
0.64
1.47 13.50
15.00
P
C
0.783
0.875
1,056
2,983
0.60
0.55
1.15 0.32 -0.32 0.18 -1.78 0.016
12 SQQQ 14.01 9 Apr '21 21 14.00
15.00
P
C
0.826
0.859
132
618
1.06
0.73
1.79 13.50
15.50
P
C
0.788
0.885
5
55
0.83
0.67
1.50 0.29 -0.29 0.21 -1.38 0.013
13 SQQQ 14.01 9 Apr '21 21 14.00
14.50
P
C
0.826
0.828
132
130
1.06
0.85
1.91 13.50
15.00
P
C
0.788
0.859
5
618
0.83
0.79
1.62 0.29 -0.29 0.21 -1.38 0.007
14 SQQQ 14.01 23 Apr '21 35 13.50
14.50
P
C
0.862
0.827
1
76
1.13
1.19
2.32 13.00
15.50
P
C
0.783
0.902
15
1
0.92
1.01
1.93 0.39 -0.39 0.61 -0.64 0.003
15 SQQQ 14.01 1 Apr '21 13 13.50
15.00
P
C
0.783
0.875
1,056
2,983
0.56
0.53
1.09 13.00
15.50
P
C
0.761
0.895
259
257
0.38
0.46
0.84 0.25 -0.25 0.25 -1.00 0.002
16 SQQQ 14.01 23 Apr '21 35 14.00
14.50
P
C
0.858
0.827
4
76
1.44
1.19
2.63 13.00
15.50
P
C
0.783
0.902
15
1
0.92
1.01
1.93 0.70 -0.70 0.30 -2.33 -0.001
17 SQQQ 14.01 9 Apr '21 21 14.00
14.50
P
C
0.826
0.828
132
130
1.06
0.85
1.91 13.00
15.50
P
C
0.771
0.885
31
55
0.60
0.67
1.27 0.64 -0.64 0.36 -1.78 -0.001
18 SQQQ 14.01 30 Apr '21 42 14.00
15.00
P
C
0.866
0.869
18
224
1.60
1.20
2.80 13.50
15.50
P
C
0.839
0.899
1
2
1.35
1.19
2.54 0.26 -0.26 0.24 -1.08 -0.003
19 SQQQ 14.01 30 Apr '21 42 14.00
14.50
P
C
0.866
0.839
18
123
1.60
1.30
2.90 13.50
15.00
P
C
0.839
0.869
1
224
1.35
1.32
2.67 0.23 -0.23 0.27 -0.85 -0.003
20 SQQQ 14.01 1 Apr '21 13 14.00
14.50
P
C
0.831
0.843
221
1,258
0.83
0.64
1.47 13.50
15.50
P
C
0.783
0.895
1,056
257
0.60
0.46
1.06 0.41 -0.41 0.59 -0.69 -0.003
21 SQQQ 14.01 9 Apr '21 21 13.50
15.00
P
C
0.788
0.859
5
618
0.77
0.73
1.50 13.00
15.50
P
C
0.771
0.885
31
55
0.60
0.67
1.27 0.23 -0.23 0.27 -0.85 -0.009
22 SQQQ 14.01 1 Apr '21 13 13.50
14.50
P
C
0.783
0.843
1,056
1,258
0.56
0.64
1.20 13.00
15.00
P
C
0.761
0.875
259
2,983
0.38
0.55
0.93 0.27 -0.27 0.23 -1.17 -0.010
23 SQQQ 14.01 9 Apr '21 21 13.50
14.50
P
C
0.788
0.828
5
130
0.77
0.85
1.62 13.00
15.00
P
C
0.771
0.859
31
618
0.60
0.79
1.39 0.23 -0.23 0.27 -0.85 -0.014
24 SQQQ 14.01 30 Apr '21 42 14.00
15.00
P
C
0.866
0.869
18
224
1.60
1.20
2.80 13.00
15.50
P
C
0.850
0.899
1
2
1.20
1.19
2.39 0.41 -0.41 0.59 -0.69 -0.015
25 SQQQ 14.01 30 Apr '21 42 14.00
14.50
P
C
0.866
0.839
18
123
1.60
1.30
2.90 13.00
15.00
P
C
0.850
0.869
1
224
1.20
1.32
2.52 0.38 -0.38 0.62 -0.61 -0.015
26 SQQQ 14.01 9 Apr '21 21 14.00
14.50
P
C
0.826
0.828
132
130
1.06
0.85
1.91 13.50
15.50
P
C
0.788
0.885
5
55
0.83
0.67
1.50 0.41 -0.41 0.59 -0.69 -0.018
27 SQQQ 14.01 1 Apr '21 13 13.50
14.50
P
C
0.783
0.843
1,056
1,258
0.56
0.64
1.20 13.00
15.50
P
C
0.761
0.895
259
257
0.38
0.46
0.84 0.36 -0.36 0.64 -0.56 -0.030
28 SQQQ 14.01 23 Apr '21 35 14.00
15.00
P
C
0.858
0.874
4
232
1.44
1.07
2.51 13.50
15.50
P
C
0.862
0.902
1
1
1.31
1.01
2.32 0.19 -0.19 0.31 -0.61 -0.033
29 SQQQ 14.01 30 Apr '21 42 14.00
14.50
P
C
0.866
0.839
18
123
1.60
1.30
2.90 13.50
15.50
P
C
0.839
0.899
1
2
1.35
1.19
2.54 0.36 -0.36 0.64 -0.56 -0.034
30 SQQQ 14.01 9 Apr '21 21 13.50
14.50
P
C
0.788
0.828
5
130
0.77
0.85
1.62 13.00
15.50
P
C
0.771
0.885
31
55
0.60
0.67
1.27 0.35 -0.35 0.65 -0.54 -0.040
31 SQQQ 14.01 30 Apr '21 42 13.50
15.00
P
C
0.839
0.869
1
224
1.28
1.20
2.48 13.00
15.50
P
C
0.850
0.899
1
2
1.20
1.19
2.39 0.09 -0.09 0.41 -0.22 -0.041
32 SQQQ 14.01 30 Apr '21 42 13.50
14.50
P
C
0.839
0.839
1
123
1.28
1.30
2.58 13.00
15.00
P
C
0.850
0.869
1
224
1.20
1.32
2.52 0.06 -0.06 0.44 -0.14 -0.041
33 SQQQ 14.01 30 Apr '21 42 14.00
14.50
P
C
0.866
0.839
18
123
1.60
1.30
2.90 13.00
15.50
P
C
0.850
0.899
1
2
1.20
1.19
2.39 0.51 -0.51 0.49 -1.04 -0.045
34 SQQQ 14.01 23 Apr '21 35 14.00
14.50
P
C
0.858
0.827
4
76
1.44
1.19
2.63 13.50
15.00
P
C
0.862
0.874
1
232
1.31
1.16
2.47 0.16 -0.16 0.34 -0.47 -0.051
35 SQQQ 14.01 30 Apr '21 42 13.50
14.50
P
C
0.839
0.839
1
123
1.28
1.30
2.58 13.00
15.50
P
C
0.850
0.899
1
2
1.20
1.19
2.39 0.19 -0.19 0.81 -0.23 -0.071
36 SQQQ 14.01 23 Apr '21 35 14.00
14.50
P
C
0.858
0.827
4
76
1.44
1.19
2.63 13.50
15.50
P
C
0.862
0.902
1
1
1.31
1.01
2.32 0.31 -0.31 0.69 -0.45 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.