Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SRAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SRAC 18.32 19 Feb '21 51 17.50
22.50
P
C
1.361
1.442
63
79
3.00
2.45
5.45 12.50
25.00
P
C
1.076
1.430
17
411
0.65
2.10
2.75 2.70 -2.70 2.30 -1.17 0.297
2 SRAC 18.32 19 Feb '21 51 15.00
22.50
P
C
1.301
1.442
70
79
1.65
2.45
4.10 12.50
25.00
P
C
1.076
1.430
17
411
0.65
2.10
2.75 1.35 -1.35 1.15 -1.17 0.237
3 SRAC 18.32 19 Feb '21 51 17.50
20.00
P
C
1.361
1.338
63
75
3.00
2.90
5.90 12.50
25.00
P
C
1.076
1.430
17
411
0.65
2.10
2.75 3.15 -3.15 1.85 -1.70 0.193
4 SRAC 18.32 19 Feb '21 51 17.50
20.00
P
C
1.361
1.338
63
75
3.00
2.90
5.90 12.50
22.50
P
C
1.076
1.442
17
79
0.65
2.60
3.25 2.65 -2.65 2.35 -1.13 0.180
5 SRAC 18.32 19 Feb '21 51 15.00
20.00
P
C
1.301
1.338
70
75
1.65
2.90
4.55 12.50
25.00
P
C
1.076
1.430
17
411
0.65
2.10
2.75 1.80 -1.80 3.20 -0.56 0.132
6 SRAC 18.32 19 Feb '21 51 15.00
20.00
P
C
1.301
1.338
70
75
1.65
2.90
4.55 12.50
22.50
P
C
1.076
1.442
17
79
0.65
2.60
3.25 1.30 -1.30 1.20 -1.08 0.120
7 SRAC 18.32 21 May '21 142 17.50
22.50
P
C
1.340
1.293
42
1
5.30
4.00
9.30 15.00
25.00
P
C
1.291
1.257
10
18
4.00
4.00
8.00 1.30 -1.30 1.20 -1.08 0.085
8 SRAC 18.32 19 Feb '21 51 17.50
22.50
P
C
1.361
1.442
63
79
3.00
2.45
5.45 15.00
25.00
P
C
1.301
1.430
70
411
1.85
2.10
3.95 1.50 -1.50 1.00 -1.50 0.073
9 SRAC 18.32 21 May '21 142 17.50
20.00
P
C
1.340
1.271
42
45
5.30
4.90
10.20 15.00
25.00
P
C
1.291
1.257
10
18
4.00
4.00
8.00 2.20 -2.20 2.80 -0.79 0.063
10 SRAC 18.32 21 May '21 142 17.50
20.00
P
C
1.340
1.271
42
45
5.30
4.90
10.20 15.00
22.50
P
C
1.291
1.293
10
1
4.00
4.60
8.60 1.60 -1.60 0.90 -1.78 0.027
11 SRAC 18.32 19 Feb '21 51 17.50
20.00
P
C
1.361
1.338
63
75
3.00
2.90
5.90 15.00
25.00
P
C
1.301
1.430
70
411
1.85
2.10
3.95 1.95 -1.95 3.05 -0.64 -0.032
12 SRAC 18.32 19 Feb '21 51 17.50
20.00
P
C
1.361
1.338
63
75
3.00
2.90
5.90 15.00
22.50
P
C
1.301
1.442
70
79
1.85
2.60
4.45 1.45 -1.45 1.05 -1.38 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.