Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SRAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SRAC 13.34 21 May '21 64 12.50
17.50
P
C
1.073
1.128
4
1,647
1.60
0.95
2.55 7.50
20.00
P
C
0.875
1.088
1
56
0.25
0.80
1.05 1.50 -1.50 3.50 -0.43 0.238
2 SRAC 13.34 21 May '21 64 12.50
17.50
P
C
1.073
1.128
4
1,647
1.60
0.95
2.55 10.00
20.00
P
C
0.934
1.088
18
56
0.80
0.80
1.60 0.95 -0.95 1.55 -0.61 0.179
3 SRAC 13.34 21 May '21 64 12.50
15.00
P
C
1.073
1.040
4
242
1.60
1.55
3.15 7.50
20.00
P
C
0.875
1.088
1
56
0.25
0.80
1.05 2.10 -2.10 2.90 -0.72 0.151
4 SRAC 13.34 16 Apr '21 29 12.50
17.50
P
C
1.024
1.230
217
64
0.90
0.55
1.45 10.00
20.00
P
C
0.920
1.201
32
100
0.30
0.35
0.65 0.80 -0.80 1.70 -0.47 0.132
5 SRAC 13.34 16 Apr '21 29 12.50
15.00
P
C
1.024
1.210
217
111
0.90
1.10
2.00 10.00
20.00
P
C
0.920
1.201
32
100
0.30
0.35
0.65 1.35 -1.35 3.65 -0.37 0.113
6 SRAC 13.34 21 May '21 64 12.50
15.00
P
C
1.073
1.040
4
242
1.60
1.55
3.15 7.50
17.50
P
C
0.875
1.128
1
1,647
0.25
1.40
1.65 1.50 -1.50 3.50 -0.43 0.110
7 SRAC 13.34 21 May '21 64 10.00
17.50
P
C
0.934
1.128
18
1,647
0.50
0.95
1.45 7.50
20.00
P
C
0.875
1.088
1
56
0.25
0.80
1.05 0.40 -0.40 2.10 -0.19 0.100
8 SRAC 13.34 21 May '21 64 12.50
15.00
P
C
1.073
1.040
4
242
1.60
1.55
3.15 10.00
20.00
P
C
0.934
1.088
18
56
0.80
0.80
1.60 1.55 -1.55 3.45 -0.45 0.091
9 SRAC 13.34 16 Apr '21 29 12.50
15.00
P
C
1.024
1.210
217
111
0.90
1.10
2.00 10.00
17.50
P
C
0.920
1.230
32
64
0.30
0.75
1.05 0.95 -0.95 1.55 -0.61 0.084
10 SRAC 13.34 21 May '21 64 12.50
15.00
P
C
1.073
1.040
4
242
1.60
1.55
3.15 10.00
17.50
P
C
0.934
1.128
18
1,647
0.80
1.40
2.20 0.95 -0.95 1.55 -0.61 0.051
11 SRAC 13.34 21 May '21 64 10.00
15.00
P
C
0.934
1.040
18
242
0.50
1.55
2.05 7.50
20.00
P
C
0.875
1.088
1
56
0.25
0.80
1.05 1.00 -1.00 4.00 -0.25 0.012
12 SRAC 13.34 21 May '21 64 10.00
15.00
P
C
0.934
1.040
18
242
0.50
1.55
2.05 7.50
17.50
P
C
0.875
1.128
1
1,647
0.25
1.40
1.65 0.40 -0.40 2.10 -0.19 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.