Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For STT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 STT 73.39 21 Jun '24 56 72.50
75.00
P
C
0.205
0.236
26
27
1.80
1.95
3.75 70.00
80.00
P
C
0.214
0.218
14
12
1.10
0.60
1.70 2.05 -2.05 2.95 -0.69 0.008
2 STT 73.39 21 Jun '24 56 70.00
75.00
P
C
0.214
0.236
14
27
1.00
1.95
2.95 67.50
80.00
P
C
0.225
0.218
18
12
0.60
0.60
1.20 1.75 -1.75 3.25 -0.54 0.007
3 STT 73.39 21 Jun '24 56 72.50
75.00
P
C
0.205
0.236
26
27
1.80
1.95
3.75 70.00
77.50
P
C
0.214
0.226
14
90
1.10
1.20
2.30 1.45 -1.45 1.05 -1.38 0.000
4 STT 73.39 21 Jun '24 56 70.00
75.00
P
C
0.214
0.236
14
27
1.00
1.95
2.95 67.50
77.50
P
C
0.225
0.226
18
90
0.60
1.20
1.80 1.15 -1.15 1.35 -0.85 -0.001
5 STT 73.39 21 Jun '24 56 72.50
77.50
P
C
0.205
0.226
26
90
1.80
1.05
2.85 70.00
80.00
P
C
0.214
0.218
14
12
1.10
0.60
1.70 1.15 -1.15 1.35 -0.85 -0.001
6 STT 73.39 21 Jun '24 56 72.50
75.00
P
C
0.205
0.236
26
27
1.80
1.95
3.75 67.50
80.00
P
C
0.225
0.218
18
12
0.60
0.60
1.20 2.55 -2.55 2.45 -1.04 -0.002
7 STT 73.39 21 Jun '24 56 70.00
77.50
P
C
0.214
0.226
14
90
1.00
1.05
2.05 67.50
80.00
P
C
0.225
0.218
18
12
0.60
0.60
1.20 0.85 -0.85 1.65 -0.52 -0.002
8 STT 73.39 19 Jul '24 84 72.50
77.50
P
C
0.242
0.238
27
17
2.75
1.75
4.50 70.00
80.00
P
C
0.250
0.235
31
273
2.00
1.20
3.20 1.30 -1.30 1.20 -1.08 -0.006
9 STT 73.39 19 Jul '24 84 70.00
77.50
P
C
0.250
0.238
31
17
1.85
1.75
3.60 67.50
80.00
P
C
0.259
0.235
1
273
1.30
1.20
2.50 1.10 -1.10 1.40 -0.79 -0.006
10 STT 73.39 21 Jun '24 56 72.50
75.00
P
C
0.205
0.236
26
27
1.80
1.95
3.75 67.50
77.50
P
C
0.225
0.226
18
90
0.60
1.20
1.80 1.95 -1.95 3.05 -0.64 -0.010
11 STT 73.39 21 Jun '24 56 72.50
77.50
P
C
0.205
0.226
26
90
1.80
1.05
2.85 67.50
80.00
P
C
0.225
0.218
18
12
0.60
0.60
1.20 1.65 -1.65 3.35 -0.49 -0.012
12 STT 73.39 19 Jul '24 84 72.50
77.50
P
C
0.242
0.238
27
17
2.75
1.75
4.50 67.50
80.00
P
C
0.259
0.235
1
273
1.30
1.20
2.50 2.00 -2.00 3.00 -0.67 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.