Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SYF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SYF 41.00 17 May '24 45 40.00
41.00		 P
C		 0.357
0.346		 35
26		 1.50
1.95		 3.45 39.00
44.00		 P
C		 0.363
0.335		 1,532
119		 1.25
0.90		 2.15 1.30 -1.30 1.70 -0.76 0.005
2 SYF 41.00 17 May '24 45 40.00
42.00		 P
C		 0.357
0.344		 35
5		 1.50
1.50		 3.00 39.00
44.00		 P
C		 0.363
0.335		 1,532
119		 1.25
0.90		 2.15 0.85 -0.85 1.15 -0.74 0.003
3 SYF 41.00 17 May '24 45 41.00
42.00		 P
C		 0.351
0.344		 27
5		 1.95
1.50		 3.45 40.00
44.00		 P
C		 0.357
0.335		 35
119		 1.60
0.90		 2.50 0.95 -0.95 1.05 -0.90 0.003
4 SYF 41.00 17 May '24 45 39.00
41.00		 P
C		 0.363
0.346		 1,532
26		 1.10
1.95		 3.05 38.00
44.00		 P
C		 0.371
0.335		 1
119		 0.95
0.90		 1.85 1.20 -1.20 1.80 -0.67 0.003
5 SYF 41.00 21 Jun '24 80 39.00
42.00		 P
C		 0.337
0.333		 6
1		 1.55
2.05		 3.60 38.00
43.00		 P
C		 0.344
0.324		 8
2		 1.30
1.80		 3.10 0.50 -0.50 0.50 -1.00 0.002
6 SYF 41.00 17 May '24 45 39.00
42.00		 P
C		 0.363
0.344		 1,532
5		 1.10
1.50		 2.60 38.00
44.00		 P
C		 0.371
0.335		 1
119		 0.95
0.90		 1.85 0.75 -0.75 1.25 -0.60 0.001
7 SYF 41.00 21 Jun '24 80 41.00
42.00		 P
C		 0.327
0.333		 10
1		 2.40
2.05		 4.45 39.00
43.00		 P
C		 0.337
0.324		 6
2		 1.65
1.80		 3.45 1.00 -1.00 1.00 -1.00 -0.001
8 SYF 41.00 21 Jun '24 80 39.00
42.00		 P
C		 0.337
0.333		 6
1		 1.55
2.05		 3.60 38.00
44.00		 P
C		 0.344
0.327		 8
1		 1.30
1.45		 2.75 0.85 -0.85 1.15 -0.74 -0.001
9 SYF 41.00 17 May '24 45 41.00
42.00		 P
C		 0.351
0.344		 27
5		 1.95
1.50		 3.45 39.00
44.00		 P
C		 0.363
0.335		 1,532
119		 1.25
0.90		 2.15 1.30 -1.30 0.70 -1.86 -0.003
10 SYF 41.00 17 May '24 45 40.00
41.00		 P
C		 0.357
0.346		 35
26		 1.50
1.95		 3.45 38.00
44.00		 P
C		 0.371
0.335		 1
119		 0.95
0.90		 1.85 1.60 -1.60 1.40 -1.14 -0.003
11 SYF 41.00 17 May '24 45 40.00
41.00		 P
C		 0.357
0.346		 35
26		 1.50
1.95		 3.45 39.00
42.00		 P
C		 0.363
0.344		 1,532
5		 1.25
1.60		 2.85 0.60 -0.60 0.40 -1.50 -0.004
12 SYF 41.00 21 Jun '24 80 41.00
42.00		 P
C		 0.327
0.333		 10
1		 2.40
2.05		 4.45 39.00
44.00		 P
C		 0.337
0.327		 6
1		 1.65
1.45		 3.10 1.35 -1.35 0.65 -2.08 -0.004
13 SYF 41.00 17 May '24 45 40.00
42.00		 P
C		 0.357
0.344		 35
5		 1.50
1.50		 3.00 38.00
44.00		 P
C		 0.371
0.335		 1
119		 0.95
0.90		 1.85 1.15 -1.15 0.85 -1.35 -0.005
14 SYF 41.00 17 May '24 45 39.00
41.00		 P
C		 0.363
0.346		 1,532
26		 1.10
1.95		 3.05 38.00
42.00		 P
C		 0.371
0.344		 1
5		 0.95
1.60		 2.55 0.50 -0.50 0.50 -1.00 -0.006
15 SYF 41.00 21 Jun '24 80 41.00
42.00		 P
C		 0.327
0.333		 10
1		 2.40
2.05		 4.45 38.00
43.00		 P
C		 0.344
0.324		 8
2		 1.30
1.80		 3.10 1.35 -1.35 1.65 -0.82 -0.007
16 SYF 41.00 21 Jun '24 80 39.00
43.00		 P
C		 0.337
0.324		 6
2		 1.55
1.65		 3.20 38.00
44.00		 P
C		 0.344
0.327		 8
1		 1.30
1.45		 2.75 0.45 -0.45 0.55 -0.82 -0.010
17 SYF 41.00 17 May '24 45 41.00
42.00		 P
C		 0.351
0.344		 27
5		 1.95
1.50		 3.45 38.00
44.00		 P
C		 0.371
0.335		 1
119		 0.95
0.90		 1.85 1.60 -1.60 1.40 -1.14 -0.011
18 SYF 41.00 21 Jun '24 80 41.00
42.00		 P
C		 0.327
0.333		 10
1		 2.40
2.05		 4.45 38.00
44.00		 P
C		 0.344
0.327		 8
1		 1.30
1.45		 2.75 1.70 -1.70 1.30 -1.31 -0.011
19 SYF 41.00 17 May '24 45 40.00
41.00		 P
C		 0.357
0.346		 35
26		 1.50
1.95		 3.45 38.00
42.00		 P
C		 0.371
0.344		 1
5		 0.95
1.60		 2.55 0.90 -0.90 1.10 -0.82 -0.012
20 SYF 41.00 21 Jun '24 80 41.00
43.00		 P
C		 0.327
0.324		 10
2		 2.40
1.65		 4.05 39.00
44.00		 P
C		 0.337
0.327		 6
1		 1.65
1.45		 3.10 0.95 -0.95 1.05 -0.90 -0.013
21 SYF 41.00 21 Jun '24 80 41.00
43.00		 P
C		 0.327
0.324		 10
2		 2.40
1.65		 4.05 38.00
44.00		 P
C		 0.344
0.327		 8
1		 1.30
1.45		 2.75 1.30 -1.30 1.70 -0.76 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.