Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SYM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SYM 46.71 15 Mar '24 35 42.50
47.50
P
C
0.771
0.727
24
665
2.30
3.70
6.00 40.00
50.00
P
C
0.773
0.711
52
1,016
1.65
3.10
4.75 1.25 -1.25 1.25 -1.00 0.015
2 SYM 46.71 15 Mar '24 35 45.00
47.50
P
C
0.763
0.727
2,073
665
3.40
3.70
7.10 42.50
50.00
P
C
0.771
0.711
24
1,016
2.50
3.10
5.60 1.50 -1.50 1.00 -1.50 0.009
3 SYM 46.71 15 Mar '24 35 45.00
47.50
P
C
0.763
0.727
2,073
665
3.40
3.70
7.10 40.00
50.00
P
C
0.773
0.711
52
1,016
1.65
3.10
4.75 2.35 -2.35 2.65 -0.89 0.007
4 SYM 46.71 17 May '24 98 45.00
50.00
P
C
0.815
0.767
4
89
6.60
6.00
12.60 42.50
52.50
P
C
0.814
0.771
10
13
5.60
5.50
11.10 1.50 -1.50 1.00 -1.50 -0.003
5 SYM 46.71 17 May '24 98 45.00
47.50
P
C
0.815
0.758
4
112
6.60
6.90
13.50 42.50
50.00
P
C
0.814
0.767
10
89
5.60
6.30
11.90 1.60 -1.60 0.90 -1.78 -0.008
6 SYM 46.71 15 Mar '24 35 42.50
47.50
P
C
0.771
0.727
24
665
2.30
3.70
6.00 40.00
52.50
P
C
0.773
0.734
52
119
1.65
2.25
3.90 2.10 -2.10 2.90 -0.72 -0.008
7 SYM 46.71 17 May '24 98 45.00
47.50
P
C
0.815
0.758
4
112
6.60
6.90
13.50 42.50
52.50
P
C
0.814
0.771
10
13
5.60
5.50
11.10 2.40 -2.40 2.60 -0.92 -0.012
8 SYM 46.71 15 Mar '24 35 45.00
47.50
P
C
0.763
0.727
2,073
665
3.40
3.70
7.10 42.50
52.50
P
C
0.771
0.734
24
119
2.50
2.25
4.75 2.35 -2.35 2.65 -0.89 -0.014
9 SYM 46.71 15 Mar '24 35 45.00
47.50
P
C
0.763
0.727
2,073
665
3.40
3.70
7.10 40.00
52.50
P
C
0.773
0.734
52
119
1.65
2.25
3.90 3.20 -3.20 1.80 -1.78 -0.016
10 SYM 46.71 17 May '24 98 45.00
50.00
P
C
0.815
0.767
4
89
6.60
6.00
12.60 40.00
52.50
P
C
0.833
0.771
39
13
4.80
5.50
10.30 2.30 -2.30 2.70 -0.85 -0.022
11 SYM 46.71 17 May '24 98 42.50
50.00
P
C
0.814
0.767
10
89
5.30
6.00
11.30 40.00
52.50
P
C
0.833
0.771
39
13
4.80
5.50
10.30 1.00 -1.00 1.50 -0.67 -0.023
12 SYM 46.71 15 Mar '24 35 42.50
50.00
P
C
0.771
0.711
24
1,016
2.30
2.75
5.05 40.00
52.50
P
C
0.773
0.734
52
119
1.65
2.25
3.90 1.15 -1.15 1.35 -0.85 -0.025
13 SYM 46.71 17 May '24 98 45.00
47.50
P
C
0.815
0.758
4
112
6.60
6.90
13.50 40.00
50.00
P
C
0.833
0.767
39
89
4.80
6.30
11.10 2.40 -2.40 2.60 -0.92 -0.027
14 SYM 46.71 17 May '24 98 42.50
47.50
P
C
0.814
0.758
10
112
5.30
6.90
12.20 40.00
50.00
P
C
0.833
0.767
39
89
4.80
6.30
11.10 1.10 -1.10 1.40 -0.79 -0.028
15 SYM 46.71 15 Mar '24 35 45.00
50.00
P
C
0.763
0.711
2,073
1,016
3.40
2.75
6.15 42.50
52.50
P
C
0.771
0.734
24
119
2.50
2.25
4.75 1.40 -1.40 1.10 -1.27 -0.031
16 SYM 46.71 17 May '24 98 45.00
47.50
P
C
0.815
0.758
4
112
6.60
6.90
13.50 40.00
52.50
P
C
0.833
0.771
39
13
4.80
5.50
10.30 3.20 -3.20 1.80 -1.78 -0.031
17 SYM 46.71 17 May '24 98 42.50
47.50
P
C
0.814
0.758
10
112
5.30
6.90
12.20 40.00
52.50
P
C
0.833
0.771
39
13
4.80
5.50
10.30 1.90 -1.90 3.10 -0.61 -0.032
18 SYM 46.71 15 Mar '24 35 45.00
50.00
P
C
0.763
0.711
2,073
1,016
3.40
2.75
6.15 40.00
52.50
P
C
0.773
0.734
52
119
1.65
2.25
3.90 2.25 -2.25 2.75 -0.82 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.