Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 18.17 9 Dec '22 36 18.00
18.50
P
C
0.238
0.256
21
106
0.44
0.41
0.85 17.50
19.50
P
C
0.253
0.247
9
239
0.30
0.16
0.46 0.39 -0.39 0.61 -0.64 -0.006
2 T 18.17 2 Dec '22 29 18.00
18.50
P
C
0.237
0.248
904
313
0.38
0.35
0.73 17.50
19.00
P
C
0.256
0.238
49
116
0.26
0.20
0.46 0.27 -0.27 0.23 -1.17 -0.009
3 T 18.17 9 Dec '22 36 18.00
18.50
P
C
0.238
0.256
21
106
0.44
0.41
0.85 17.50
19.00
P
C
0.253
0.250
9
155
0.30
0.27
0.57 0.28 -0.28 0.22 -1.27 -0.009
4 T 18.17 2 Dec '22 29 17.50
18.50
P
C
0.256
0.248
49
313
0.23
0.35
0.58 17.00
19.00
P
C
0.277
0.238
1,008
116
0.16
0.20
0.36 0.22 -0.22 0.28 -0.79 -0.012
5 T 18.17 2 Dec '22 29 18.00
18.50
P
C
0.237
0.248
904
313
0.38
0.35
0.73 17.50
19.50
P
C
0.256
0.242
49
158
0.26
0.11
0.37 0.36 -0.36 0.64 -0.56 -0.012
6 T 18.17 9 Dec '22 36 18.00
19.00
P
C
0.238
0.250
21
155
0.44
0.23
0.67 17.50
19.50
P
C
0.253
0.247
9
239
0.30
0.16
0.46 0.21 -0.21 0.29 -0.72 -0.012
7 T 18.17 9 Dec '22 36 17.50
18.50
P
C
0.253
0.256
9
106
0.28
0.41
0.69 17.00
19.50
P
C
0.275
0.247
1
239
0.20
0.16
0.36 0.33 -0.33 0.67 -0.49 -0.013
8 T 18.17 2 Dec '22 29 17.50
18.50
P
C
0.256
0.248
49
313
0.23
0.35
0.58 17.00
19.50
P
C
0.277
0.242
1,008
158
0.16
0.11
0.27 0.31 -0.31 0.69 -0.45 -0.015
9 T 18.17 9 Dec '22 36 17.50
18.50
P
C
0.253
0.256
9
106
0.28
0.41
0.69 17.00
19.00
P
C
0.275
0.250
1
155
0.20
0.27
0.47 0.22 -0.22 0.28 -0.79 -0.016
10 T 18.17 9 Dec '22 36 17.50
19.00
P
C
0.253
0.250
9
155
0.28
0.23
0.51 17.00
19.50
P
C
0.275
0.247
1
239
0.20
0.16
0.36 0.15 -0.15 0.35 -0.43 -0.019
11 T 18.17 2 Dec '22 29 18.00
19.00
P
C
0.237
0.238
904
116
0.38
0.18
0.56 17.50
19.50
P
C
0.256
0.242
49
158
0.26
0.11
0.37 0.19 -0.19 0.31 -0.61 -0.022
12 T 18.17 2 Dec '22 29 17.50
19.00
P
C
0.256
0.238
49
116
0.23
0.18
0.41 17.00
19.50
P
C
0.277
0.242
1,008
158
0.16
0.11
0.27 0.14 -0.14 0.36 -0.39 -0.025
13 T 18.17 9 Dec '22 36 18.00
18.50
P
C
0.238
0.256
21
106
0.44
0.41
0.85 17.00
19.50
P
C
0.275
0.247
1
239
0.20
0.16
0.36 0.49 -0.49 0.51 -0.96 -0.028
14 T 18.17 2 Dec '22 29 18.00
18.50
P
C
0.237
0.248
904
313
0.38
0.35
0.73 17.00
19.00
P
C
0.277
0.238
1,008
116
0.16
0.20
0.36 0.37 -0.37 0.63 -0.59 -0.030
15 T 18.17 9 Dec '22 36 18.00
18.50
P
C
0.238
0.256
21
106
0.44
0.41
0.85 17.00
19.00
P
C
0.275
0.250
1
155
0.20
0.27
0.47 0.38 -0.38 0.62 -0.61 -0.031
16 T 18.17 2 Dec '22 29 18.00
18.50
P
C
0.237
0.248
904
313
0.38
0.35
0.73 17.00
19.50
P
C
0.277
0.242
1,008
158
0.16
0.11
0.27 0.46 -0.46 0.54 -0.85 -0.034
17 T 18.17 9 Dec '22 36 18.00
19.00
P
C
0.238
0.250
21
155
0.44
0.23
0.67 17.00
19.50
P
C
0.275
0.247
1
239
0.20
0.16
0.36 0.31 -0.31 0.69 -0.45 -0.034
18 T 18.17 23 Dec '22 50 18.00
18.50
P
C
0.238
0.260
21
14
0.53
0.52
1.05 17.00
19.50
P
C
0.283
0.252
5
15
0.30
0.25
0.55 0.50 -0.50 0.50 -1.00 -0.037
19 T 18.17 23 Dec '22 50 18.00
19.00
P
C
0.238
0.257
21
154
0.53
0.33
0.86 17.00
19.50
P
C
0.283
0.252
5
15
0.30
0.25
0.55 0.31 -0.31 0.69 -0.45 -0.040
20 T 18.17 23 Dec '22 50 18.00
18.50
P
C
0.238
0.260
21
14
0.53
0.52
1.05 17.00
19.00
P
C
0.283
0.257
5
154
0.30
0.39
0.69 0.36 -0.36 0.64 -0.56 -0.042
21 T 18.17 2 Dec '22 29 18.00
19.00
P
C
0.237
0.238
904
116
0.38
0.18
0.56 17.00
19.50
P
C
0.277
0.242
1,008
158
0.16
0.11
0.27 0.29 -0.29 0.71 -0.41 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.