Iron Condor Screener for T


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.50 18.00	P C	0.285 0.205	80 1,339	0.26 0.76	1.02	(0.21)	0.21	0.71	0.30	0.009
2	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.50 18.50	P C	0.285 0.211	80 40	0.26 0.18	0.44	0.37	-0.37	0.63	-0.59	0.003
3	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.50 19.00	P C	0.285 0.217	80 143	0.26 0.10	0.36	0.45	-0.45	1.05	-0.43	-0.003
4	T	17.50	10 May '24	39	17.00 18.00	P C	0.286 0.205	65 1,339	0.38 0.23	0.61	16.50 18.50	P C	0.285 0.211	80 40	0.26 0.18	0.44	0.17	-0.17	0.33	-0.52	-0.004
5	T	17.50	10 May '24	39	17.00 18.50	P C	0.286 0.211	65 40	0.38 0.14	0.52	16.50 19.00	P C	0.285 0.217	80 143	0.26 0.10	0.36	0.16	-0.16	0.34	-0.47	-0.004
6	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.50 18.00	P C	0.301 0.206	107 330	0.24 0.25	0.49	0.20	-0.20	0.30	-0.67	-0.007
7	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	17.00 18.50	P C	0.300 0.220	297 112	0.41 0.14	0.55	(0.13)	0.13	0.63	0.21	-0.007
8	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	16.50 18.50	P C	0.285 0.211	80 40	0.26 0.18	0.44	0.41	-0.41	0.59	-0.69	-0.007
9	T	17.50	10 May '24	39	17.50 18.50	P C	0.283 0.211	11 40	0.62 0.14	0.76	16.50 19.00	P C	0.285 0.217	80 143	0.26 0.10	0.36	0.40	-0.40	0.60	-0.67	-0.008
10	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.00 18.00	P C	0.301 0.205	111 1,339	0.17 0.76	0.93	(0.12)	0.12	1.12	0.11	-0.008
11	T	17.50	19 Jul '24	109	17.00 18.00	P C	0.251 0.189	175 2,021	0.64 0.51	1.15	16.00 19.00	P C	0.257 0.192	89 279	0.37 0.27	0.64	0.51	-0.51	0.49	-1.04	-0.009
12	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	16.50 18.50	P C	0.301 0.220	107 112	0.24 0.14	0.38	0.04	-0.04	0.96	-0.04	-0.009
13	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	17.00 18.50	P C	0.286 0.211	65 40	0.43 0.18	0.61	0.24	-0.24	0.26	-0.92	-0.009
14	T	17.50	10 May '24	39	17.50 18.50	P C	0.283 0.211	11 40	0.62 0.14	0.76	17.00 19.00	P C	0.286 0.217	65 143	0.43 0.10	0.53	0.23	-0.23	0.27	-0.85	-0.009
15	T	17.50	10 May '24	39	16.50 17.50	P C	0.285 0.212	80 91	0.22 0.43	0.65	16.00 18.00	P C	0.301 0.205	111 1,339	0.17 0.76	0.93	(0.28)	0.28	0.78	0.36	-0.009
16	T	17.50	10 May '24	39	17.00 18.00	P C	0.286 0.205	65 1,339	0.38 0.23	0.61	16.50 19.00	P C	0.285 0.217	80 143	0.26 0.10	0.36	0.25	-0.25	0.75	-0.33	-0.010
17	T	17.50	3 May '24	32	16.50 17.50	P C	0.301 0.202	107 414	0.19 0.32	0.51	16.00 18.00	P C	0.308 0.206	388 330	0.14 0.25	0.39	0.12	-0.12	0.38	-0.32	-0.011
18	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.00 18.00	P C	0.308 0.206	388 330	0.14 0.25	0.39	0.30	-0.30	0.70	-0.43	-0.013
19	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	16.50 19.00	P C	0.285 0.217	80 143	0.26 0.10	0.36	0.49	-0.49	0.51	-0.96	-0.013
20	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.00 18.50	P C	0.301 0.211	111 40	0.17 0.18	0.35	0.46	-0.46	0.54	-0.85	-0.013
21	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	17.00 19.00	P C	0.286 0.217	65 143	0.43 0.10	0.53	0.32	-0.32	0.68	-0.47	-0.015
22	T	17.50	10 May '24	39	16.50 17.50	P C	0.285 0.212	80 91	0.22 0.43	0.65	16.00 18.50	P C	0.301 0.211	111 40	0.17 0.18	0.35	0.30	-0.30	0.70	-0.43	-0.015
23	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	16.00 18.50	P C	0.308 0.220	388 112	0.14 0.14	0.28	0.14	-0.14	1.36	-0.10	-0.015
24	T	17.50	3 May '24	32	17.00 18.00	P C	0.300 0.206	297 330	0.37 0.06	0.43	16.50 18.50	P C	0.301 0.220	107 112	0.24 0.14	0.38	0.05	-0.05	0.45	-0.11	-0.016
25	T	17.50	3 May '24	32	17.50 18.50	P C	0.307 0.220	279 112	0.36 0.12	0.48	17.00 19.00	P C	0.300 0.244	297 21	0.41 0.10	0.51	(0.03)	0.03	0.53	0.06	-0.017
26	T	17.50	3 May '24	32	17.50 18.50	P C	0.307 0.220	279 112	0.36 0.12	0.48	16.50 19.00	P C	0.301 0.244	107 21	0.24 0.10	0.34	0.14	-0.14	0.86	-0.16	-0.019
27	T	17.50	10 May '24	39	17.00 17.50	P C	0.286 0.212	65 91	0.38 0.43	0.81	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.54	-0.54	0.96	-0.56	-0.019
28	T	17.50	3 May '24	32	16.50 18.00	P C	0.301 0.206	107 330	0.19 0.06	0.25	16.00 18.50	P C	0.308 0.220	388 112	0.14 0.14	0.28	(0.03)	0.03	0.53	0.06	-0.020
29	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.50 18.50	P C	0.301 0.220	107 112	0.24 0.14	0.38	0.31	-0.31	0.69	-0.45	-0.021
30	T	17.50	10 May '24	39	17.00 18.00	P C	0.286 0.205	65 1,339	0.38 0.23	0.61	16.00 18.50	P C	0.301 0.211	111 40	0.17 0.18	0.35	0.26	-0.26	0.74	-0.35	-0.021
31	T	17.50	10 May '24	39	17.00 18.50	P C	0.286 0.211	65 40	0.38 0.14	0.52	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.25	-0.25	0.75	-0.33	-0.021
32	T	17.50	10 May '24	39	16.50 17.50	P C	0.285 0.212	80 91	0.22 0.43	0.65	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.38	-0.38	1.12	-0.34	-0.021
33	T	17.50	10 May '24	39	16.50 18.00	P C	0.285 0.205	80 1,339	0.22 0.23	0.45	16.00 18.50	P C	0.301 0.211	111 40	0.17 0.18	0.35	0.10	-0.10	0.40	-0.25	-0.022
34	T	17.50	10 May '24	39	16.50 18.50	P C	0.285 0.211	80 40	0.22 0.14	0.36	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.09	-0.09	0.41	-0.22	-0.022
35	T	17.50	3 May '24	32	17.00 18.00	P C	0.300 0.206	297 330	0.37 0.06	0.43	16.00 18.50	P C	0.308 0.220	388 112	0.14 0.14	0.28	0.15	-0.15	0.85	-0.18	-0.022
36	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	16.00 18.50	P C	0.301 0.211	111 40	0.17 0.18	0.35	0.50	-0.50	1.00	-0.50	-0.024
37	T	17.50	10 May '24	39	17.50 18.50	P C	0.283 0.211	11 40	0.62 0.14	0.76	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.49	-0.49	1.01	-0.49	-0.024
38	T	17.50	3 May '24	32	17.50 18.50	P C	0.307 0.220	279 112	0.36 0.12	0.48	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.24	-0.24	1.26	-0.19	-0.025
39	T	17.50	3 May '24	32	16.50 17.50	P C	0.301 0.202	107 414	0.19 0.32	0.51	16.00 18.50	P C	0.308 0.220	388 112	0.14 0.14	0.28	0.23	-0.23	0.77	-0.30	-0.025
40	T	17.50	3 May '24	32	17.00 18.50	P C	0.300 0.220	297 112	0.37 0.12	0.49	16.50 19.00	P C	0.301 0.244	107 21	0.24 0.10	0.34	0.15	-0.15	0.35	-0.43	-0.026
41	T	17.50	10 May '24	39	17.00 18.00	P C	0.286 0.205	65 1,339	0.38 0.23	0.61	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.34	-0.34	0.66	-0.52	-0.026
42	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.00 18.50	P C	0.308 0.220	388 112	0.14 0.14	0.28	0.41	-0.41	0.59	-0.69	-0.027
43	T	17.50	10 May '24	39	16.50 18.00	P C	0.285 0.205	80 1,339	0.22 0.23	0.45	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.18	-0.18	0.82	-0.22	-0.028
44	T	17.50	17 May '24	46	17.00 18.00	P C	0.264 0.206	1,311 717	0.41 0.30	0.71	16.00 19.00	P C	0.278 0.220	3,371 196	0.17 0.12	0.29	0.42	-0.42	0.58	-0.72	-0.028
45	T	17.50	10 May '24	39	17.50 18.00	P C	0.283 0.205	11 1,339	0.62 0.23	0.85	16.00 19.00	P C	0.301 0.217	111 143	0.17 0.10	0.27	0.58	-0.58	0.92	-0.63	-0.030
46	T	17.50	3 May '24	32	16.50 18.50	P C	0.301 0.220	107 112	0.19 0.12	0.31	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.07	-0.07	0.43	-0.16	-0.030
47	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	17.00 19.00	P C	0.300 0.244	297 21	0.41 0.10	0.51	(0.09)	0.09	1.09	0.08	-0.031
48	T	17.50	3 May '24	32	17.00 18.50	P C	0.300 0.220	297 112	0.37 0.12	0.49	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.25	-0.25	0.75	-0.33	-0.032
49	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	16.50 19.00	P C	0.301 0.244	107 21	0.24 0.10	0.34	0.08	-0.08	0.92	-0.09	-0.033
50	T	17.50	3 May '24	32	17.50 18.00	P C	0.307 0.206	279 330	0.36 0.06	0.42	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.18	-0.18	1.32	-0.14	-0.039
51	T	17.50	3 May '24	32	17.00 18.00	P C	0.300 0.206	297 330	0.37 0.06	0.43	16.50 19.00	P C	0.301 0.244	107 21	0.24 0.10	0.34	0.09	-0.09	0.91	-0.10	-0.040
52	T	17.50	3 May '24	32	16.50 18.00	P C	0.301 0.206	107 330	0.19 0.06	0.25	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.01	-0.01	0.99	-0.01	-0.044
53	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.50 19.00	P C	0.301 0.244	107 21	0.24 0.10	0.34	0.35	-0.35	1.15	-0.30	-0.045
54	T	17.50	3 May '24	32	17.00 18.00	P C	0.300 0.206	297 330	0.37 0.06	0.43	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.19	-0.19	0.81	-0.23	-0.046
55	T	17.50	3 May '24	32	16.50 17.50	P C	0.301 0.202	107 414	0.19 0.32	0.51	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.27	-0.27	1.23	-0.22	-0.049
56	T	17.50	3 May '24	32	17.00 17.50	P C	0.300 0.202	297 414	0.37 0.32	0.69	16.00 19.00	P C	0.308 0.244	388 21	0.14 0.10	0.24	0.45	-0.45	1.05	-0.43	-0.051

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options price calculator bear call spreads stock market quotes option straddle strategy what is a strike price stock trading probability online calculator stock option basics option spreads options strategy put butterfly options trading option trading basics probability online calculator write covered calls put call ratio indicator free stock charts counterpart risk write covered calls tutorial options trading search stock symbols basics of options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For T Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Iron Condor Screener For T Report Date: