Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 20.90 8 Jul '22 35 20.50
21.00
P
C
0.271
0.212
20
1
0.47
0.47
0.94 20.00
21.50
P
C
0.273
0.197
15
9
0.35
0.29
0.64 0.30 -0.30 0.20 -1.50 0.013
2 T 20.90 8 Jul '22 35 20.50
21.00
P
C
0.271
0.212
20
1
0.47
0.47
0.94 20.00
22.00
P
C
0.273
0.199
15
25
0.35
0.17
0.52 0.42 -0.42 0.58 -0.72 0.011
3 T 20.90 8 Jul '22 35 20.00
21.00
P
C
0.273
0.212
15
1
0.31
0.47
0.78 19.50
21.50
P
C
0.280
0.197
143
9
0.23
0.29
0.52 0.26 -0.26 0.24 -1.08 0.008
4 T 20.90 8 Jul '22 35 20.50
21.00
P
C
0.271
0.212
20
1
0.47
0.47
0.94 19.50
21.50
P
C
0.280
0.197
143
9
0.23
0.29
0.52 0.42 -0.42 0.58 -0.72 0.006
5 T 20.90 8 Jul '22 35 20.00
21.00
P
C
0.273
0.212
15
1
0.31
0.47
0.78 19.50
22.00
P
C
0.280
0.199
143
25
0.23
0.17
0.40 0.38 -0.38 0.62 -0.61 0.006
6 T 20.90 8 Jul '22 35 20.50
21.00
P
C
0.271
0.212
20
1
0.47
0.47
0.94 19.50
22.00
P
C
0.280
0.199
143
25
0.23
0.17
0.40 0.54 -0.54 0.46 -1.17 0.004
7 T 20.90 1 Jul '22 28 20.50
21.50
P
C
0.230
0.215
29
48
0.34
0.24
0.58 20.00
22.00
P
C
0.242
0.204
98
76
0.22
0.13
0.35 0.23 -0.23 0.27 -0.85 -0.001
8 T 20.90 22 Jul '22 49 20.50
21.50
P
C
0.280
0.206
4
13
0.63
0.37
1.00 20.00
22.00
P
C
0.283
0.206
76
90
0.50
0.26
0.76 0.24 -0.24 0.26 -0.92 -0.003
9 T 20.90 8 Jul '22 35 20.50
21.50
P
C
0.271
0.197
20
9
0.47
0.26
0.73 20.00
22.00
P
C
0.273
0.199
15
25
0.35
0.17
0.52 0.21 -0.21 0.29 -0.72 -0.004
10 T 20.90 22 Jul '22 49 20.50
21.00
P
C
0.280
0.205
4
66
0.63
0.57
1.20 20.00
22.00
P
C
0.283
0.206
76
90
0.50
0.26
0.76 0.44 -0.44 0.56 -0.79 -0.004
11 T 20.90 1 Jul '22 28 20.50
21.00
P
C
0.230
0.211
29
145
0.34
0.43
0.77 20.00
22.00
P
C
0.242
0.204
98
76
0.22
0.13
0.35 0.42 -0.42 0.58 -0.72 -0.005
12 T 20.90 22 Jul '22 49 20.50
21.00
P
C
0.280
0.205
4
66
0.63
0.57
1.20 20.00
21.50
P
C
0.283
0.206
76
13
0.50
0.40
0.90 0.30 -0.30 0.20 -1.50 -0.005
13 T 20.90 8 Jul '22 35 20.00
21.50
P
C
0.273
0.197
15
9
0.31
0.26
0.57 19.50
22.00
P
C
0.280
0.199
143
25
0.23
0.17
0.40 0.17 -0.17 0.33 -0.52 -0.009
14 T 20.90 8 Jul '22 35 20.50
21.50
P
C
0.271
0.197
20
9
0.47
0.26
0.73 19.50
22.00
P
C
0.280
0.199
143
25
0.23
0.17
0.40 0.33 -0.33 0.67 -0.49 -0.011
15 T 20.90 1 Jul '22 28 20.00
21.50
P
C
0.242
0.215
98
48
0.20
0.24
0.44 19.50
22.00
P
C
0.267
0.204
23
76
0.16
0.13
0.29 0.15 -0.15 0.35 -0.43 -0.014
16 T 20.90 22 Jul '22 49 20.00
21.50
P
C
0.283
0.206
76
13
0.45
0.37
0.82 19.50
22.00
P
C
0.298
0.206
4
90
0.37
0.26
0.63 0.19 -0.19 0.31 -0.61 -0.014
17 T 20.90 22 Jul '22 49 20.00
21.00
P
C
0.283
0.205
76
66
0.45
0.57
1.02 19.50
22.00
P
C
0.298
0.206
4
90
0.37
0.26
0.63 0.39 -0.39 0.61 -0.64 -0.016
18 T 20.90 1 Jul '22 28 20.50
21.00
P
C
0.230
0.211
29
145
0.34
0.43
0.77 20.00
21.50
P
C
0.242
0.215
98
48
0.22
0.27
0.49 0.28 -0.28 0.22 -1.27 -0.016
19 T 20.90 22 Jul '22 49 20.00
21.00
P
C
0.283
0.205
76
66
0.45
0.57
1.02 19.50
21.50
P
C
0.298
0.206
4
13
0.37
0.40
0.77 0.25 -0.25 0.25 -1.00 -0.016
20 T 20.90 22 Jul '22 49 20.50
21.50
P
C
0.280
0.206
4
13
0.63
0.37
1.00 19.50
22.00
P
C
0.298
0.206
4
90
0.37
0.26
0.63 0.37 -0.37 0.63 -0.59 -0.018
21 T 20.90 1 Jul '22 28 20.00
21.00
P
C
0.242
0.211
98
145
0.20
0.43
0.63 19.50
22.00
P
C
0.267
0.204
23
76
0.16
0.13
0.29 0.34 -0.34 0.66 -0.52 -0.019
22 T 20.90 22 Jul '22 49 20.50
21.00
P
C
0.280
0.205
4
66
0.63
0.57
1.20 19.50
22.00
P
C
0.298
0.206
4
90
0.37
0.26
0.63 0.57 -0.57 0.43 -1.33 -0.019
23 T 20.90 22 Jul '22 49 20.50
21.00
P
C
0.280
0.205
4
66
0.63
0.57
1.20 19.50
21.50
P
C
0.298
0.206
4
13
0.37
0.40
0.77 0.43 -0.43 0.57 -0.75 -0.020
24 T 20.90 1 Jul '22 28 20.50
21.50
P
C
0.230
0.215
29
48
0.34
0.24
0.58 19.50
22.00
P
C
0.267
0.204
23
76
0.16
0.13
0.29 0.29 -0.29 0.71 -0.41 -0.026
25 T 20.90 1 Jul '22 28 20.00
21.00
P
C
0.242
0.211
98
145
0.20
0.43
0.63 19.50
21.50
P
C
0.267
0.215
23
48
0.16
0.27
0.43 0.20 -0.20 0.30 -0.67 -0.030
26 T 20.90 1 Jul '22 28 20.50
21.00
P
C
0.230
0.211
29
145
0.34
0.43
0.77 19.50
22.00
P
C
0.267
0.204
23
76
0.16
0.13
0.29 0.48 -0.48 0.52 -0.92 -0.030
27 T 20.90 1 Jul '22 28 20.50
21.00
P
C
0.230
0.211
29
145
0.34
0.43
0.77 19.50
21.50
P
C
0.267
0.215
23
48
0.16
0.27
0.43 0.34 -0.34 0.66 -0.52 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.