Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 T 28.71 13 Nov '20 38 28.50
29.50
P
C
0.313
0.196
39
263
1.01
0.36
1.37 27.50
30.00
P
C
0.309
0.194
1
150
0.65
0.32
0.97 0.40 -0.40 0.60 -0.67 0.006
2 T 28.71 13 Nov '20 38 28.50
29.50
P
C
0.313
0.196
39
263
1.01
0.36
1.37 28.00
30.00
P
C
0.310
0.194
2
150
0.85
0.32
1.17 0.20 -0.20 0.30 -0.67 0.006
3 T 28.71 13 Nov '20 38 28.00
29.50
P
C
0.310
0.196
2
263
0.77
0.36
1.13 27.50
30.00
P
C
0.309
0.194
1
150
0.65
0.32
0.97 0.16 -0.16 0.34 -0.47 0.003
4 T 28.71 6 Nov '20 31 28.50
29.00
P
C
0.325
0.180
34
173
0.94
0.42
1.36 28.00
29.50
P
C
0.315
0.189
71
386
0.80
0.37
1.17 0.19 -0.19 0.31 -0.61 0.002
5 T 28.71 13 Nov '20 38 28.50
29.00
P
C
0.313
0.190
39
408
1.01
0.53
1.54 27.50
30.00
P
C
0.309
0.194
1
150
0.65
0.32
0.97 0.57 -0.57 0.43 -1.33 0.000
6 T 28.71 13 Nov '20 38 28.50
29.00
P
C
0.313
0.190
39
408
1.01
0.53
1.54 28.00
30.00
P
C
0.310
0.194
2
150
0.85
0.32
1.17 0.37 -0.37 0.63 -0.59 -0.000
7 T 28.71 13 Nov '20 38 28.50
29.00
P
C
0.313
0.190
39
408
1.01
0.53
1.54 27.50
29.50
P
C
0.309
0.196
1
263
0.65
0.45
1.10 0.44 -0.44 0.56 -0.79 -0.002
8 T 28.71 13 Nov '20 38 28.50
29.00
P
C
0.313
0.190
39
408
1.01
0.53
1.54 28.00
29.50
P
C
0.310
0.196
2
263
0.85
0.45
1.30 0.24 -0.24 0.26 -0.92 -0.002
9 T 28.71 13 Nov '20 38 28.00
29.00
P
C
0.310
0.190
2
408
0.77
0.53
1.30 27.50
30.00
P
C
0.309
0.194
1
150
0.65
0.32
0.97 0.33 -0.33 0.67 -0.49 -0.003
10 T 28.71 6 Nov '20 31 28.50
29.50
P
C
0.325
0.189
34
386
0.94
0.27
1.21 28.00
30.00
P
C
0.315
0.203
71
448
0.80
0.24
1.04 0.17 -0.17 0.33 -0.52 -0.003
11 T 28.71 6 Nov '20 31 28.50
29.00
P
C
0.325
0.180
34
173
0.94
0.42
1.36 27.50
29.50
P
C
0.320
0.189
7
386
0.61
0.37
0.98 0.38 -0.38 0.62 -0.61 -0.004
12 T 28.71 13 Nov '20 38 28.00
29.00
P
C
0.310
0.190
2
408
0.77
0.53
1.30 27.50
29.50
P
C
0.309
0.196
1
263
0.65
0.45
1.10 0.20 -0.20 0.30 -0.67 -0.005
13 T 28.71 6 Nov '20 31 28.50
29.50
P
C
0.325
0.189
34
386
0.94
0.27
1.21 27.50
30.00
P
C
0.320
0.203
7
448
0.61
0.24
0.85 0.36 -0.36 0.64 -0.56 -0.009
14 T 28.71 6 Nov '20 31 28.50
29.00
P
C
0.325
0.180
34
173
0.94
0.42
1.36 28.00
30.00
P
C
0.315
0.203
71
448
0.80
0.24
1.04 0.32 -0.32 0.68 -0.47 -0.012
15 T 28.71 6 Nov '20 31 28.00
29.00
P
C
0.315
0.180
71
173
0.71
0.42
1.13 27.50
29.50
P
C
0.320
0.189
7
386
0.61
0.37
0.98 0.15 -0.15 0.35 -0.43 -0.014
16 T 28.71 6 Nov '20 31 28.50
29.00
P
C
0.325
0.180
34
173
0.94
0.42
1.36 27.50
30.00
P
C
0.320
0.203
7
448
0.61
0.24
0.85 0.51 -0.51 0.49 -1.04 -0.018
17 T 28.71 6 Nov '20 31 28.00
29.50
P
C
0.315
0.189
71
386
0.71
0.27
0.98 27.50
30.00
P
C
0.320
0.203
7
448
0.61
0.24
0.85 0.13 -0.13 0.37 -0.35 -0.020
18 T 28.71 6 Nov '20 31 28.00
29.00
P
C
0.315
0.180
71
173
0.71
0.42
1.13 27.50
30.00
P
C
0.320
0.203
7
448
0.61
0.24
0.85 0.28 -0.28 0.72 -0.39 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.