Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TBT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TBT 28.46 8 Jul '22 25 28.00
29.00
P
C
0.581
0.451
1
33
1.21
0.21
1.42 27.50
29.50
P
C
0.465
0.445
2
2
2.62
2.53
5.15 (3.73) 3.73 4.23 0.88 0.122
2 TBT 28.46 8 Jul '22 25 28.00
29.00
P
C
0.581
0.451
1
33
1.21
0.21
1.42 27.00
29.50
P
C
0.469
0.445
3
2
0.94
2.53
3.47 (2.05) 2.05 3.05 0.67 0.118
3 TBT 28.46 1 Jul '22 18 27.50
28.50
P
C
0.543
0.603
1
320
0.20
1.14
1.34 27.00
29.00
P
C
0.480
0.552
12
123
1.07
1.27
2.34 (1.00) 1.00 1.50 0.67 0.114
4 TBT 28.46 1 Jul '22 18 28.00
28.50
P
C
0.519
0.603
11
320
0.36
1.14
1.50 27.00
29.00
P
C
0.480
0.552
12
123
1.07
1.27
2.34 (0.84) 0.84 1.84 0.46 0.090
5 TBT 28.46 1 Jul '22 18 27.50
28.50
P
C
0.543
0.603
1
320
0.20
1.14
1.34 27.00
29.50
P
C
0.480
0.590
12
20
1.07
1.11
2.18 (0.84) 0.84 1.84 0.46 0.076
6 TBT 28.46 22 Jul '22 39 28.00
28.50
P
C
0.465
0.544
3
6
1.35
1.23
2.58 27.00
29.50
P
C
0.483
0.455
1
2
2.27
1.79
4.06 (1.48) 1.48 2.48 0.60 0.071
7 TBT 28.46 1 Jul '22 18 28.00
28.50
P
C
0.519
0.603
11
320
0.36
1.14
1.50 27.00
29.50
P
C
0.480
0.590
12
20
1.07
1.11
2.18 (0.68) 0.68 1.68 0.40 0.051
8 TBT 28.46 22 Jul '22 39 28.00
29.00
P
C
0.465
0.523
3
8
1.35
1.57
2.92 27.00
29.50
P
C
0.483
0.455
1
2
2.27
1.79
4.06 (1.14) 1.14 2.14 0.53 0.050
9 TBT 28.46 1 Jul '22 18 28.00
28.50
P
C
0.519
0.603
11
320
0.36
1.14
1.50 27.50
29.00
P
C
0.543
0.552
1
123
2.85
1.27
4.12 (2.62) 2.62 3.12 0.84 0.027
10 TBT 28.46 1 Jul '22 18 27.50
29.00
P
C
0.543
0.552
1
123
0.20
1.03
1.23 27.00
29.50
P
C
0.480
0.590
12
20
1.07
1.11
2.18 (0.95) 0.95 1.45 0.66 0.025
11 TBT 28.46 22 Jul '22 39 28.00
28.50
P
C
0.465
0.544
3
6
1.35
1.23
2.58 27.00
29.00
P
C
0.483
0.523
1
8
2.27
1.78
4.05 (1.47) 1.47 2.47 0.60 0.004
12 TBT 28.46 8 Jul '22 25 27.50
29.00
P
C
0.465
0.451
2
33
0.22
0.21
0.43 27.00
29.50
P
C
0.469
0.445
3
2
0.94
2.53
3.47 (3.04) 3.04 3.54 0.86 0.001
13 TBT 28.46 1 Jul '22 18 28.00
29.00
P
C
0.519
0.552
11
123
0.36
1.03
1.39 27.00
29.50
P
C
0.480
0.590
12
20
1.07
1.11
2.18 (0.79) 0.79 1.79 0.44 0.000
14 TBT 28.46 8 Jul '22 25 28.00
28.50
P
C
0.581
0.324
1
18
1.21
0.22
1.43 27.50
29.50
P
C
0.465
0.445
2
2
2.62
2.53
5.15 (3.72) 3.72 4.72 0.79 -0.005
15 TBT 28.46 8 Jul '22 25 28.00
28.50
P
C
0.581
0.324
1
18
1.21
0.22
1.43 27.00
29.50
P
C
0.469
0.445
3
2
0.94
2.53
3.47 (2.04) 2.04 3.04 0.67 -0.009
16 TBT 28.46 8 Jul '22 25 28.00
28.50
P
C
0.581
0.324
1
18
1.21
0.22
1.43 27.50
29.00
P
C
0.465
0.451
2
33
2.62
1.76
4.38 (2.95) 2.95 3.45 0.86 -0.011
17 TBT 28.46 1 Jul '22 18 28.00
28.50
P
C
0.519
0.603
11
320
0.36
1.14
1.50 27.50
29.50
P
C
0.543
0.590
1
20
2.85
1.11
3.96 (2.46) 2.46 3.46 0.71 -0.012
18 TBT 28.46 8 Jul '22 25 28.00
28.50
P
C
0.581
0.324
1
18
1.21
0.22
1.43 27.00
29.00
P
C
0.469
0.451
3
33
0.94
1.76
2.70 (1.27) 1.27 2.27 0.56 -0.015
19 TBT 28.46 1 Jul '22 18 28.00
29.00
P
C
0.519
0.552
11
123
0.36
1.03
1.39 27.50
29.50
P
C
0.543
0.590
1
20
2.85
1.11
3.96 (2.57) 2.57 3.07 0.84 -0.063
20 TBT 28.46 8 Jul '22 25 27.50
28.50
P
C
0.465
0.324
2
18
0.22
0.22
0.44 27.00
29.50
P
C
0.469
0.445
3
2
0.94
2.53
3.47 (3.03) 3.03 4.03 0.75 -0.125
21 TBT 28.46 8 Jul '22 25 27.50
28.50
P
C
0.465
0.324
2
18
0.22
0.22
0.44 27.00
29.00
P
C
0.469
0.451
3
33
0.94
1.76
2.70 (2.26) 2.26 2.76 0.82 -0.131
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.