Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TELL 3.69 19 Nov '21 56 3.00
4.50
P
C
1.013
1.118
139
1,117
0.20
0.35
0.55 2.50
5.00
P
C
1.003
1.033
66
631
0.15
0.25
0.40 0.15 -0.15 0.35 -0.43 0.095
2 TELL 3.69 19 Nov '21 56 3.50
4.50
P
C
1.013
1.118
330
1,117
0.45
0.35
0.80 2.50
5.00
P
C
1.003
1.033
66
631
0.15
0.25
0.40 0.40 -0.40 0.60 -0.67 0.094
3 TELL 3.69 19 Nov '21 56 3.50
4.50
P
C
1.013
1.118
330
1,117
0.45
0.35
0.80 3.00
5.00
P
C
1.013
1.033
139
631
0.30
0.25
0.55 0.25 -0.25 0.25 -1.00 0.084
4 TELL 3.69 19 Nov '21 56 3.00
4.00
P
C
1.013
1.062
139
1,256
0.20
0.45
0.65 2.50
5.00
P
C
1.003
1.033
66
631
0.15
0.25
0.40 0.25 -0.25 0.75 -0.33 0.038
5 TELL 3.69 19 Nov '21 56 3.50
4.00
P
C
1.013
1.062
330
1,256
0.45
0.45
0.90 2.50
5.00
P
C
1.003
1.033
66
631
0.15
0.25
0.40 0.50 -0.50 0.50 -1.00 0.038
6 TELL 3.69 19 Nov '21 56 3.50
4.00
P
C
1.013
1.062
330
1,256
0.45
0.45
0.90 3.00
5.00
P
C
1.013
1.033
139
631
0.30
0.25
0.55 0.35 -0.35 0.65 -0.54 0.027
7 TELL 3.69 19 Nov '21 56 3.00
4.00
P
C
1.013
1.062
139
1,256
0.20
0.45
0.65 2.50
4.50
P
C
1.003
1.118
66
1,117
0.15
0.40
0.55 0.10 -0.10 0.40 -0.25 -0.046
8 TELL 3.69 19 Nov '21 56 3.50
4.00
P
C
1.013
1.062
330
1,256
0.45
0.45
0.90 2.50
4.50
P
C
1.003
1.118
66
1,117
0.15
0.40
0.55 0.35 -0.35 0.65 -0.54 -0.047
9 TELL 3.69 19 Nov '21 56 3.50
4.00
P
C
1.013
1.062
330
1,256
0.45
0.45
0.90 3.00
4.50
P
C
1.013
1.118
139
1,117
0.30
0.40
0.70 0.20 -0.20 0.30 -0.67 -0.057
10 TELL 3.69 21 Jan '22 119 3.50
4.50
P
C
1.018
1.073
42
65
0.65
0.55
1.20 2.50
5.00
P
C
1.094
1.089
21
400
0.35
0.55
0.90 0.30 -0.30 0.70 -0.43 -0.093
11 TELL 3.69 21 Jan '22 119 3.50
4.00
P
C
1.018
1.039
42
464
0.65
0.70
1.35 2.50
4.50
P
C
1.094
1.073
21
65
0.35
0.75
1.10 0.25 -0.25 0.75 -0.33 -0.110
12 TELL 3.69 21 Jan '22 119 3.50
4.00
P
C
1.018
1.039
42
464
0.65
0.70
1.35 2.50
5.00
P
C
1.094
1.089
21
400
0.35
0.55
0.90 0.45 -0.45 0.55 -0.82 -0.127
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.