Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TEN 21.13 15 Oct '21 134 21.00
23.00
P
C
0.675
0.711
20
279
3.20
2.55
5.75 20.00
24.00
P
C
0.651
0.691
6
4
2.85
2.60
5.45 0.30 -0.30 0.70 -0.43 0.045
2 TEN 21.13 15 Oct '21 134 21.00
22.00
P
C
0.675
0.709
20
184
3.20
3.10
6.30 20.00
24.00
P
C
0.651
0.691
6
4
2.85
2.60
5.45 0.85 -0.85 1.15 -0.74 0.043
3 TEN 21.13 15 Oct '21 134 21.00
22.00
P
C
0.675
0.709
20
184
3.20
3.10
6.30 20.00
23.00
P
C
0.651
0.711
6
279
2.85
2.95
5.80 0.50 -0.50 0.50 -1.00 0.023
4 TEN 21.13 15 Oct '21 134 21.00
23.00
P
C
0.675
0.711
20
279
3.20
2.55
5.75 19.00
24.00
P
C
0.677
0.691
1
4
2.40
2.60
5.00 0.75 -0.75 1.25 -0.60 0.019
5 TEN 21.13 15 Oct '21 134 21.00
22.00
P
C
0.675
0.709
20
184
3.20
3.10
6.30 19.00
24.00
P
C
0.677
0.691
1
4
2.40
2.60
5.00 1.30 -1.30 0.70 -1.86 0.017
6 TEN 21.13 16 Jul '21 43 21.00
23.00
P
C
0.683
0.707
26
1,057
1.75
1.25
3.00 19.00
24.00
P
C
0.665
0.709
105
53
1.05
1.15
2.20 0.80 -0.80 1.20 -0.67 0.017
7 TEN 21.13 16 Jul '21 43 21.00
22.00
P
C
0.683
0.705
26
344
1.75
1.60
3.35 19.00
23.00
P
C
0.665
0.707
105
1,057
1.05
1.40
2.45 0.90 -0.90 1.10 -0.82 0.016
8 TEN 21.13 16 Jul '21 43 21.00
22.00
P
C
0.683
0.705
26
344
1.75
1.60
3.35 19.00
24.00
P
C
0.665
0.709
105
53
1.05
1.15
2.20 1.15 -1.15 0.85 -1.35 0.014
9 TEN 21.13 16 Jul '21 43 21.00
23.00
P
C
0.683
0.707
26
1,057
1.75
1.25
3.00 20.00
24.00
P
C
0.672
0.709
99
53
1.45
1.15
2.60 0.40 -0.40 0.60 -0.67 0.010
10 TEN 21.13 16 Jul '21 43 21.00
22.00
P
C
0.683
0.705
26
344
1.75
1.60
3.35 20.00
23.00
P
C
0.672
0.707
99
1,057
1.45
1.40
2.85 0.50 -0.50 0.50 -1.00 0.009
11 TEN 21.13 16 Jul '21 43 21.00
22.00
P
C
0.683
0.705
26
344
1.75
1.60
3.35 20.00
24.00
P
C
0.672
0.709
99
53
1.45
1.15
2.60 0.75 -0.75 1.25 -0.60 0.007
12 TEN 21.13 16 Jul '21 43 20.00
23.00
P
C
0.672
0.707
99
1,057
1.30
1.25
2.55 19.00
24.00
P
C
0.665
0.709
105
53
1.05
1.15
2.20 0.35 -0.35 0.65 -0.54 0.006
13 TEN 21.13 16 Jul '21 43 20.00
22.00
P
C
0.672
0.705
99
344
1.30
1.60
2.90 19.00
23.00
P
C
0.665
0.707
105
1,057
1.05
1.40
2.45 0.45 -0.45 0.55 -0.82 0.004
14 TEN 21.13 16 Jul '21 43 20.00
22.00
P
C
0.672
0.705
99
344
1.30
1.60
2.90 19.00
24.00
P
C
0.665
0.709
105
53
1.05
1.15
2.20 0.70 -0.70 1.30 -0.54 0.003
15 TEN 21.13 15 Oct '21 134 21.00
22.00
P
C
0.675
0.709
20
184
3.20
3.10
6.30 19.00
23.00
P
C
0.677
0.711
1
279
2.40
2.95
5.35 0.95 -0.95 1.05 -0.90 -0.003
16 TEN 21.13 15 Oct '21 134 20.00
23.00
P
C
0.651
0.711
6
279
2.60
2.55
5.15 19.00
24.00
P
C
0.677
0.691
1
4
2.40
2.60
5.00 0.15 -0.15 0.85 -0.18 -0.005
17 TEN 21.13 15 Oct '21 134 20.00
22.00
P
C
0.651
0.709
6
184
2.60
3.10
5.70 19.00
24.00
P
C
0.677
0.691
1
4
2.40
2.60
5.00 0.70 -0.70 1.30 -0.54 -0.007
18 TEN 21.13 15 Oct '21 134 20.00
22.00
P
C
0.651
0.709
6
184
2.60
3.10
5.70 19.00
23.00
P
C
0.677
0.711
1
279
2.40
2.95
5.35 0.35 -0.35 0.65 -0.54 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.