Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TFC 42.66 20 Jan '23 78 42.50
45.00
P
C
0.333
0.300
37
5
2.45
1.35
3.80 40.00
50.00
P
C
0.347
0.286
13
26
1.65
0.40
2.05 1.75 -1.75 3.25 -0.54 -0.001
2 TFC 42.66 20 Jan '23 78 42.50
45.00
P
C
0.333
0.300
37
5
2.45
1.35
3.80 40.00
47.50
P
C
0.347
0.292
13
15
1.65
0.80
2.45 1.35 -1.35 1.15 -1.17 -0.007
3 TFC 42.66 20 Jan '23 78 42.50
47.50
P
C
0.333
0.292
37
15
2.45
0.65
3.10 40.00
50.00
P
C
0.347
0.286
13
26
1.65
0.40
2.05 1.05 -1.05 1.45 -0.72 -0.008
4 TFC 42.66 20 Jan '23 78 40.00
45.00
P
C
0.347
0.300
13
5
1.45
1.35
2.80 37.50
50.00
P
C
0.370
0.286
7
26
0.95
0.40
1.35 1.45 -1.45 3.55 -0.41 -0.009
5 TFC 42.66 16 Dec '22 43 40.00
45.00
P
C
0.366
0.286
8
109
0.95
0.75
1.70 37.50
47.50
P
C
0.383
0.283
13
105
0.50
0.35
0.85 0.85 -0.85 1.65 -0.52 -0.014
6 TFC 42.66 20 Jan '23 78 40.00
45.00
P
C
0.347
0.300
13
5
1.45
1.35
2.80 37.50
47.50
P
C
0.370
0.292
7
15
0.95
0.80
1.75 1.05 -1.05 1.45 -0.72 -0.015
7 TFC 42.66 20 Jan '23 78 40.00
47.50
P
C
0.347
0.292
13
15
1.45
0.65
2.10 37.50
50.00
P
C
0.370
0.286
7
26
0.95
0.40
1.35 0.75 -0.75 1.75 -0.43 -0.017
8 TFC 42.66 16 Dec '22 43 42.50
45.00
P
C
0.341
0.286
14
109
1.85
0.75
2.60 40.00
47.50
P
C
0.366
0.283
8
105
1.10
0.35
1.45 1.15 -1.15 1.35 -0.85 -0.022
9 TFC 42.66 20 Jan '23 78 42.50
45.00
P
C
0.333
0.300
37
5
2.45
1.35
3.80 37.50
50.00
P
C
0.370
0.286
7
26
0.95
0.40
1.35 2.45 -2.45 2.55 -0.96 -0.023
10 TFC 42.66 16 Dec '22 43 40.00
45.00
P
C
0.366
0.286
8
109
0.95
0.75
1.70 37.50
50.00
P
C
0.383
0.299
13
1
0.50
0.15
0.65 1.05 -1.05 3.95 -0.27 -0.029
11 TFC 42.66 20 Jan '23 78 42.50
45.00
P
C
0.333
0.300
37
5
2.45
1.35
3.80 37.50
47.50
P
C
0.370
0.292
7
15
0.95
0.80
1.75 2.05 -2.05 2.95 -0.69 -0.030
12 TFC 42.66 20 Jan '23 78 42.50
47.50
P
C
0.333
0.292
37
15
2.45
0.65
3.10 37.50
50.00
P
C
0.370
0.286
7
26
0.95
0.40
1.35 1.75 -1.75 3.25 -0.54 -0.031
13 TFC 42.66 16 Dec '22 43 40.00
47.50
P
C
0.366
0.283
8
105
0.95
0.20
1.15 37.50
50.00
P
C
0.383
0.299
13
1
0.50
0.15
0.65 0.50 -0.50 2.00 -0.25 -0.032
14 TFC 42.66 16 Dec '22 43 42.50
45.00
P
C
0.341
0.286
14
109
1.85
0.75
2.60 40.00
50.00
P
C
0.366
0.299
8
1
1.10
0.15
1.25 1.35 -1.35 3.65 -0.37 -0.037
15 TFC 42.66 16 Dec '22 43 42.50
45.00
P
C
0.341
0.286
14
109
1.85
0.75
2.60 37.50
47.50
P
C
0.383
0.283
13
105
0.50
0.35
0.85 1.75 -1.75 3.25 -0.54 -0.039
16 TFC 42.66 16 Dec '22 43 42.50
47.50
P
C
0.341
0.283
14
105
1.85
0.20
2.05 40.00
50.00
P
C
0.366
0.299
8
1
1.10
0.15
1.25 0.80 -0.80 1.70 -0.47 -0.040
17 TFC 42.66 16 Dec '22 43 42.50
45.00
P
C
0.341
0.286
14
109
1.85
0.75
2.60 37.50
50.00
P
C
0.383
0.299
13
1
0.50
0.15
0.65 1.95 -1.95 3.05 -0.64 -0.054
18 TFC 42.66 16 Dec '22 43 42.50
47.50
P
C
0.341
0.283
14
105
1.85
0.20
2.05 37.50
50.00
P
C
0.383
0.299
13
1
0.50
0.15
0.65 1.40 -1.40 3.60 -0.39 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.