Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TGT 165.38 7 Oct '22 23 162.50
167.50
P
C
0.334
0.337
29
34
4.05
4.55
8.60 160.00
172.50
P
C
0.343
0.322
7
35
3.40
2.69
6.09 2.51 -2.51 2.49 -1.01 0.005
2 TGT 165.38 14 Oct '22 30 162.50
167.50
P
C
0.331
0.337
13
26
4.75
5.30
10.05 160.00
172.50
P
C
0.338
0.325
10
23
4.05
3.45
7.50 2.55 -2.55 2.45 -1.04 0.005
3 TGT 165.38 28 Oct '22 44 165.00
167.50
P
C
0.321
0.339
44
51
7.00
6.70
13.70 162.50
172.50
P
C
0.327
0.328
20
4
6.15
4.75
10.90 2.80 -2.80 2.20 -1.27 0.005
4 TGT 165.38 7 Oct '22 23 165.00
167.50
P
C
0.323
0.337
61
34
5.05
4.55
9.60 162.50
172.50
P
C
0.334
0.322
29
35
4.25
2.69
6.94 2.66 -2.66 2.34 -1.14 0.004
5 TGT 165.38 14 Oct '22 30 165.00
167.50
P
C
0.322
0.337
35
26
5.75
5.30
11.05 162.50
172.50
P
C
0.331
0.325
13
23
4.95
3.45
8.40 2.65 -2.65 2.35 -1.13 0.004
6 TGT 165.38 28 Oct '22 44 162.50
167.50
P
C
0.327
0.339
20
51
5.95
6.70
12.65 160.00
172.50
P
C
0.336
0.328
14
4
5.25
4.75
10.00 2.65 -2.65 2.35 -1.13 0.003
7 TGT 165.38 14 Oct '22 30 162.50
167.50
P
C
0.331
0.337
13
26
4.75
5.30
10.05 160.00
170.00
P
C
0.338
0.328
10
41
4.05
4.40
8.45 1.60 -1.60 0.90 -1.78 0.002
8 TGT 165.38 14 Oct '22 30 165.00
167.50
P
C
0.322
0.337
35
26
5.75
5.30
11.05 162.50
170.00
P
C
0.331
0.328
13
41
4.95
4.40
9.35 1.70 -1.70 0.80 -2.13 0.001
9 TGT 165.38 28 Oct '22 44 165.00
170.00
P
C
0.321
0.334
44
26
7.00
5.55
12.55 162.50
172.50
P
C
0.327
0.328
20
4
6.15
4.75
10.90 1.65 -1.65 0.85 -1.94 -0.001
10 TGT 165.38 28 Oct '22 44 165.00
167.50
P
C
0.321
0.339
44
51
7.00
6.70
13.70 162.50
170.00
P
C
0.327
0.334
20
26
6.15
5.80
11.95 1.75 -1.75 0.75 -2.33 -0.001
11 TGT 165.38 7 Oct '22 23 162.50
167.50
P
C
0.334
0.337
29
34
4.05
4.55
8.60 160.00
170.00
P
C
0.343
0.329
7
20
3.40
3.60
7.00 1.60 -1.60 0.90 -1.78 -0.002
12 TGT 165.38 7 Oct '22 23 162.50
170.00
P
C
0.334
0.329
29
20
4.05
3.45
7.50 160.00
172.50
P
C
0.343
0.322
7
35
3.40
2.69
6.09 1.41 -1.41 1.09 -1.29 -0.002
13 TGT 165.38 7 Oct '22 23 165.00
167.50
P
C
0.323
0.337
61
34
5.05
4.55
9.60 162.50
170.00
P
C
0.334
0.329
29
20
4.25
3.60
7.85 1.75 -1.75 0.75 -2.33 -0.003
14 TGT 165.38 28 Oct '22 44 162.50
170.00
P
C
0.327
0.334
20
26
5.95
5.55
11.50 160.00
172.50
P
C
0.336
0.328
14
4
5.25
4.75
10.00 1.50 -1.50 1.00 -1.50 -0.003
15 TGT 165.38 28 Oct '22 44 162.50
167.50
P
C
0.327
0.339
20
51
5.95
6.70
12.65 160.00
170.00
P
C
0.336
0.334
14
26
5.25
5.80
11.05 1.60 -1.60 0.90 -1.78 -0.003
16 TGT 165.38 7 Oct '22 23 165.00
170.00
P
C
0.323
0.329
61
20
5.05
3.45
8.50 162.50
172.50
P
C
0.334
0.322
29
35
4.25
2.69
6.94 1.56 -1.56 0.94 -1.66 -0.003
17 TGT 165.38 28 Oct '22 44 165.00
167.50
P
C
0.321
0.339
44
51
7.00
6.70
13.70 160.00
172.50
P
C
0.336
0.328
14
4
5.25
4.75
10.00 3.70 -3.70 1.30 -2.85 -0.003
18 TGT 165.38 14 Oct '22 30 165.00
167.50
P
C
0.322
0.337
35
26
5.75
5.30
11.05 160.00
172.50
P
C
0.338
0.325
10
23
4.05
3.45
7.50 3.55 -3.55 1.45 -2.45 -0.004
19 TGT 165.38 14 Oct '22 30 162.50
170.00
P
C
0.331
0.328
13
41
4.75
4.20
8.95 160.00
172.50
P
C
0.338
0.325
10
23
4.05
3.45
7.50 1.45 -1.45 1.05 -1.38 -0.004
20 TGT 165.38 7 Oct '22 23 165.00
167.50
P
C
0.323
0.337
61
34
5.05
4.55
9.60 160.00
172.50
P
C
0.343
0.322
7
35
3.40
2.69
6.09 3.51 -3.51 1.49 -2.36 -0.005
21 TGT 165.38 14 Oct '22 30 165.00
170.00
P
C
0.322
0.328
35
41
5.75
4.20
9.95 162.50
172.50
P
C
0.331
0.325
13
23
4.95
3.45
8.40 1.55 -1.55 0.95 -1.63 -0.006
22 TGT 165.38 14 Oct '22 30 165.00
167.50
P
C
0.322
0.337
35
26
5.75
5.30
11.05 160.00
170.00
P
C
0.338
0.328
10
41
4.05
4.40
8.45 2.60 -2.60 2.40 -1.08 -0.007
23 TGT 165.38 28 Oct '22 44 165.00
170.00
P
C
0.321
0.334
44
26
7.00
5.55
12.55 160.00
172.50
P
C
0.336
0.328
14
4
5.25
4.75
10.00 2.55 -2.55 2.45 -1.04 -0.009
24 TGT 165.38 28 Oct '22 44 165.00
167.50
P
C
0.321
0.339
44
51
7.00
6.70
13.70 160.00
170.00
P
C
0.336
0.334
14
26
5.25
5.80
11.05 2.65 -2.65 2.35 -1.13 -0.009
25 TGT 165.38 7 Oct '22 23 165.00
167.50
P
C
0.323
0.337
61
34
5.05
4.55
9.60 160.00
170.00
P
C
0.343
0.329
7
20
3.40
3.60
7.00 2.60 -2.60 2.40 -1.08 -0.012
26 TGT 165.38 7 Oct '22 23 165.00
170.00
P
C
0.323
0.329
61
20
5.05
3.45
8.50 160.00
172.50
P
C
0.343
0.322
7
35
3.40
2.69
6.09 2.41 -2.41 2.59 -0.93 -0.013
27 TGT 165.38 14 Oct '22 30 165.00
170.00
P
C
0.322
0.328
35
41
5.75
4.20
9.95 160.00
172.50
P
C
0.338
0.325
10
23
4.05
3.45
7.50 2.45 -2.45 2.55 -0.96 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.