Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TIGR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TIGR 17.73 15 Oct '21 148 17.50
22.50
P
C
0.989
0.968
11
8
4.00
2.65
6.65 12.50
25.00
P
C
0.938
0.960
13
3
1.65
2.55
4.20 2.45 -2.45 2.55 -0.96 0.060
2 TIGR 17.73 15 Oct '21 148 17.50
20.00
P
C
0.989
0.962
11
8
4.00
3.40
7.40 12.50
25.00
P
C
0.938
0.960
13
3
1.65
2.55
4.20 3.20 -3.20 1.80 -1.78 0.054
3 TIGR 17.73 15 Oct '21 148 15.00
22.50
P
C
0.980
0.968
2
8
2.20
2.65
4.85 12.50
25.00
P
C
0.938
0.960
13
3
1.65
2.55
4.20 0.65 -0.65 1.85 -0.35 0.050
4 TIGR 17.73 15 Oct '21 148 17.50
20.00
P
C
0.989
0.962
11
8
4.00
3.40
7.40 12.50
22.50
P
C
0.938
0.968
13
8
1.65
2.95
4.60 2.80 -2.80 2.20 -1.27 0.046
5 TIGR 17.73 15 Oct '21 148 15.00
20.00
P
C
0.980
0.962
2
8
2.20
3.40
5.60 12.50
25.00
P
C
0.938
0.960
13
3
1.65
2.55
4.20 1.40 -1.40 3.60 -0.39 0.044
6 TIGR 17.73 15 Oct '21 148 15.00
20.00
P
C
0.980
0.962
2
8
2.20
3.40
5.60 12.50
22.50
P
C
0.938
0.968
13
8
1.65
2.95
4.60 1.00 -1.00 1.50 -0.67 0.036
7 TIGR 17.73 16 Jul '21 57 15.00
22.50
P
C
0.991
0.996
41
29
1.30
1.25
2.55 12.50
25.00
P
C
0.983
0.981
4
22
0.65
0.90
1.55 1.00 -1.00 1.50 -0.67 0.023
8 TIGR 17.73 15 Oct '21 148 17.50
22.50
P
C
0.989
0.968
11
8
4.00
2.65
6.65 15.00
25.00
P
C
0.980
0.960
2
3
2.85
2.55
5.40 1.25 -1.25 1.25 -1.00 0.018
9 TIGR 17.73 15 Oct '21 148 17.50
20.00
P
C
0.989
0.962
11
8
4.00
3.40
7.40 15.00
25.00
P
C
0.980
0.960
2
3
2.85
2.55
5.40 2.00 -2.00 3.00 -0.67 0.012
10 TIGR 17.73 16 Jul '21 57 15.00
20.00
P
C
0.991
0.980
41
73
1.30
1.85
3.15 12.50
25.00
P
C
0.983
0.981
4
22
0.65
0.90
1.55 1.60 -1.60 3.40 -0.47 0.007
11 TIGR 17.73 16 Jul '21 57 17.50
22.50
P
C
0.974
0.996
13
29
2.50
1.25
3.75 12.50
25.00
P
C
0.983
0.981
4
22
0.65
0.90
1.55 2.20 -2.20 2.80 -0.79 0.006
12 TIGR 17.73 15 Oct '21 148 17.50
20.00
P
C
0.989
0.962
11
8
4.00
3.40
7.40 15.00
22.50
P
C
0.980
0.968
2
8
2.85
2.95
5.80 1.60 -1.60 0.90 -1.78 0.004
13 TIGR 17.73 16 Jul '21 57 17.50
22.50
P
C
0.974
0.996
13
29
2.50
1.25
3.75 15.00
25.00
P
C
0.991
0.981
41
22
1.45
0.90
2.35 1.40 -1.40 1.10 -1.27 -0.002
14 TIGR 17.73 16 Jul '21 57 15.00
20.00
P
C
0.991
0.980
41
73
1.30
1.85
3.15 12.50
22.50
P
C
0.983
0.996
4
29
0.65
1.35
2.00 1.15 -1.15 1.35 -0.85 -0.008
15 TIGR 17.73 16 Jul '21 57 17.50
20.00
P
C
0.974
0.980
13
73
2.50
1.85
4.35 12.50
25.00
P
C
0.983
0.981
4
22
0.65
0.90
1.55 2.80 -2.80 2.20 -1.27 -0.010
16 TIGR 17.73 16 Jul '21 57 17.50
20.00
P
C
0.974
0.980
13
73
2.50
1.85
4.35 15.00
25.00
P
C
0.991
0.981
41
22
1.45
0.90
2.35 2.00 -2.00 3.00 -0.67 -0.017
17 TIGR 17.73 16 Jul '21 57 17.50
20.00
P
C
0.974
0.980
13
73
2.50
1.85
4.35 12.50
22.50
P
C
0.983
0.996
4
29
0.65
1.35
2.00 2.35 -2.35 2.65 -0.89 -0.024
18 TIGR 17.73 18 Jun '21 29 17.50
20.00
P
C
0.984
1.017
252
531
1.80
1.15
2.95 15.00
25.00
P
C
1.026
1.002
2,277
64
0.85
0.40
1.25 1.70 -1.70 3.30 -0.52 -0.028
19 TIGR 17.73 18 Jun '21 29 17.50
22.50
P
C
0.984
1.012
252
195
1.80
0.60
2.40 15.00
25.00
P
C
1.026
1.002
2,277
64
0.85
0.40
1.25 1.15 -1.15 1.35 -0.85 -0.032
20 TIGR 17.73 16 Jul '21 57 17.50
20.00
P
C
0.974
0.980
13
73
2.50
1.85
4.35 15.00
22.50
P
C
0.991
0.996
41
29
1.45
1.35
2.80 1.55 -1.55 0.95 -1.63 -0.032
21 TIGR 17.73 18 Jun '21 29 15.00
20.00
P
C
1.026
1.017
2,277
531
0.80
1.15
1.95 12.50
25.00
P
C
1.074
1.002
21
64
0.30
0.40
0.70 1.25 -1.25 3.75 -0.33 -0.033
22 TIGR 17.73 18 Jun '21 29 15.00
22.50
P
C
1.026
1.012
2,277
195
0.80
0.60
1.40 12.50
25.00
P
C
1.074
1.002
21
64
0.30
0.40
0.70 0.70 -0.70 1.80 -0.39 -0.037
23 TIGR 17.73 18 Jun '21 29 17.50
20.00
P
C
0.984
1.017
252
531
1.80
1.15
2.95 15.00
22.50
P
C
1.026
1.012
2,277
195
0.85
0.65
1.50 1.45 -1.45 1.05 -1.38 -0.038
24 TIGR 17.73 18 Jun '21 29 15.00
20.00
P
C
1.026
1.017
2,277
531
0.80
1.15
1.95 12.50
22.50
P
C
1.074
1.012
21
195
0.30
0.65
0.95 1.00 -1.00 1.50 -0.67 -0.043
25 TIGR 17.73 18 Jun '21 29 17.50
20.00
P
C
0.984
1.017
252
531
1.80
1.15
2.95 12.50
25.00
P
C
1.074
1.002
21
64
0.30
0.40
0.70 2.25 -2.25 2.75 -0.82 -0.075
26 TIGR 17.73 18 Jun '21 29 17.50
22.50
P
C
0.984
1.012
252
195
1.80
0.60
2.40 12.50
25.00
P
C
1.074
1.002
21
64
0.30
0.40
0.70 1.70 -1.70 3.30 -0.52 -0.079
27 TIGR 17.73 18 Jun '21 29 17.50
20.00
P
C
0.984
1.017
252
531
1.80
1.15
2.95 12.50
22.50
P
C
1.074
1.012
21
195
0.30
0.65
0.95 2.00 -2.00 3.00 -0.67 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.