Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TIGR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TIGR 20.20 16 Jul '21 164 17.50
25.00
P
C
1.541
1.543
2
57
5.90
6.30
12.20 15.00
30.00
P
C
1.490
1.542
57
458
4.50
6.00
10.50 1.70 -1.70 3.30 -0.52 0.053
2 TIGR 20.20 19 Mar '21 45 20.00
22.50
P
C
1.843
1.900
47
872
4.90
4.20
9.10 17.50
25.00
P
C
1.775
1.935
34
542
3.50
3.90
7.40 1.70 -1.70 0.80 -2.12 0.033
3 TIGR 20.20 16 Jul '21 164 20.00
25.00
P
C
1.514
1.543
101
57
7.60
6.30
13.90 15.00
30.00
P
C
1.490
1.542
57
458
4.50
6.00
10.50 3.40 -3.40 1.60 -2.13 0.026
4 TIGR 20.20 16 Jul '21 164 17.50
22.50
P
C
1.541
1.508
2
59
5.90
6.90
12.80 15.00
30.00
P
C
1.490
1.542
57
458
4.50
6.00
10.50 2.30 -2.30 5.20 -0.44 0.018
5 TIGR 20.20 16 Jul '21 164 17.50
22.50
P
C
1.541
1.508
2
59
5.90
6.90
12.80 15.00
25.00
P
C
1.490
1.543
57
57
4.50
7.00
11.50 1.30 -1.30 1.20 -1.08 0.016
6 TIGR 20.20 19 Mar '21 45 20.00
22.50
P
C
1.843
1.900
47
872
4.90
4.20
9.10 15.00
25.00
P
C
1.800
1.935
180
542
2.35
3.90
6.25 2.85 -2.85 2.15 -1.33 0.009
7 TIGR 20.20 19 Mar '21 45 20.00
25.00
P
C
1.843
1.935
47
542
4.90
3.80
8.70 17.50
30.00
P
C
1.775
2.002
34
1,347
3.50
3.10
6.60 2.10 -2.10 2.90 -0.72 0.001
8 TIGR 20.20 16 Apr '21 73 20.00
25.00
P
C
1.774
1.744
28
491
5.80
4.60
10.40 15.00
30.00
P
C
1.695
1.824
45
140
3.30
4.20
7.50 2.90 -2.90 2.10 -1.38 0.000
9 TIGR 20.20 16 Apr '21 73 20.00
22.50
P
C
1.774
1.662
28
33
5.80
5.00
10.80 15.00
25.00
P
C
1.695
1.744
45
491
3.30
5.00
8.30 2.50 -2.50 2.50 -1.00 -0.003
10 TIGR 20.20 16 Jul '21 164 20.00
22.50
P
C
1.514
1.508
101
59
7.60
6.90
14.50 15.00
30.00
P
C
1.490
1.542
57
458
4.50
6.00
10.50 4.00 -4.00 3.50 -1.14 -0.009
11 TIGR 20.20 16 Jul '21 164 20.00
22.50
P
C
1.514
1.508
101
59
7.60
6.90
14.50 15.00
25.00
P
C
1.490
1.543
57
57
4.50
7.00
11.50 3.00 -3.00 2.00 -1.50 -0.011
12 TIGR 20.20 19 Mar '21 45 20.00
25.00
P
C
1.843
1.935
47
542
4.90
3.80
8.70 15.00
30.00
P
C
1.800
2.002
180
1,347
2.35
3.10
5.45 3.25 -3.25 1.75 -1.86 -0.024
13 TIGR 20.20 16 Jul '21 164 20.00
25.00
P
C
1.514
1.543
101
57
7.60
6.30
13.90 17.50
30.00
P
C
1.541
1.542
2
458
6.40
6.00
12.40 1.50 -1.50 3.50 -0.43 -0.025
14 TIGR 20.20 19 Mar '21 45 20.00
22.50
P
C
1.843
1.900
47
872
4.90
4.20
9.10 17.50
30.00
P
C
1.775
2.002
34
1,347
3.50
3.10
6.60 2.50 -2.50 5.00 -0.50 -0.033
15 TIGR 20.20 19 Mar '21 45 20.00
22.50
P
C
1.843
1.900
47
872
4.90
4.20
9.10 15.00
30.00
P
C
1.800
2.002
180
1,347
2.35
3.10
5.45 3.65 -3.65 3.85 -0.95 -0.058
16 TIGR 20.20 19 Mar '21 45 17.50
22.50
P
C
1.775
1.900
34
872
3.30
4.20
7.50 15.00
25.00
P
C
1.800
1.935
180
542
2.35
3.90
6.25 1.25 -1.25 1.25 -1.00 -0.059
17 TIGR 20.20 16 Jul '21 164 20.00
22.50
P
C
1.514
1.508
101
59
7.60
6.90
14.50 17.50
30.00
P
C
1.541
1.542
2
458
6.40
6.00
12.40 2.10 -2.10 5.40 -0.39 -0.061
18 TIGR 20.20 16 Jul '21 164 20.00
22.50
P
C
1.514
1.508
101
59
7.60
6.90
14.50 17.50
25.00
P
C
1.541
1.543
2
57
6.40
7.00
13.40 1.10 -1.10 1.40 -0.79 -0.063
19 TIGR 20.20 16 Apr '21 73 20.00
22.50
P
C
1.774
1.662
28
33
5.80
5.00
10.80 15.00
30.00
P
C
1.695
1.824
45
140
3.30
4.20
7.50 3.30 -3.30 4.20 -0.79 -0.082
20 TIGR 20.20 19 Mar '21 45 17.50
25.00
P
C
1.775
1.935
34
542
3.30
3.80
7.10 15.00
30.00
P
C
1.800
2.002
180
1,347
2.35
3.10
5.45 1.65 -1.65 3.35 -0.49 -0.092
21 TIGR 20.20 19 Mar '21 45 17.50
22.50
P
C
1.775
1.900
34
872
3.30
4.20
7.50 15.00
30.00
P
C
1.800
2.002
180
1,347
2.35
3.10
5.45 2.05 -2.05 5.45 -0.38 -0.126
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.