Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TME 12.96 16 May '25 42 12.00
13.00		 P
C		 0.664
0.677		 11
30		 0.65
1.10		 1.75 11.00
15.00		 P
C		 0.653
0.597		 4
98		 0.50
1.50		 2.00 (0.25) 0.25 2.25 0.11 0.090
2 TME 12.96 16 May '25 42 12.00
14.00		 P
C		 0.664
0.657		 11
19		 0.65
0.70		 1.35 11.00
15.00		 P
C		 0.653
0.597		 4
98		 0.50
1.50		 2.00 (0.65) 0.65 1.65 0.39 0.070
3 TME 12.96 16 May '25 42 12.00
13.00		 P
C		 0.664
0.677		 11
30		 0.65
1.10		 1.75 11.00
14.00		 P
C		 0.653
0.657		 4
19		 0.50
1.80		 2.30 (0.55) 0.55 1.55 0.35 0.030
4 TME 12.96 16 May '25 42 12.00
13.00		 P
C		 0.664
0.677		 11
30		 0.65
1.10		 1.75 10.00
15.00		 P
C		 0.727
0.597		 75
98		 0.25
1.50		 1.75 (0.00)  0 2.00  0 0.016
5 TME 12.96 18 Jul '25 105 12.00
14.00		 P
C		 0.623
0.620		 1,847
85		 1.05
1.25		 2.30 11.00
15.00		 P
C		 0.609
0.624		 1
70		 0.85
1.15		 2.00 0.30 -0.30 0.70 -0.43 0.010
6 TME 12.96 18 Jul '25 105 12.00
13.00		 P
C		 0.623
0.615		 1,847
41		 1.05
1.40		 2.45 11.00
14.00		 P
C		 0.609
0.620		 1
85		 0.85
1.40		 2.25 0.20 -0.20 0.80 -0.25 0.009
7 TME 12.96 16 May '25 42 11.00
13.00		 P
C		 0.653
0.677		 4
30		 0.30
1.10		 1.40 10.00
15.00		 P
C		 0.727
0.597		 75
98		 0.25
1.50		 1.75 (0.35) 0.35 2.35 0.15 0.005
8 TME 12.96 18 Jul '25 105 12.00
13.00		 P
C		 0.623
0.615		 1,847
41		 1.05
1.40		 2.45 11.00
15.00		 P
C		 0.609
0.624		 1
70		 0.85
1.15		 2.00 0.45 -0.45 1.55 -0.29 0.005
9 TME 12.96 18 Jul '25 105 12.00
14.00		 P
C		 0.623
0.620		 1,847
85		 1.05
1.25		 2.30 10.00
15.00		 P
C		 0.615
0.624		 569
70		 0.50
1.15		 1.65 0.65 -0.65 1.35 -0.48 0.004
10 TME 12.96 18 Jul '25 105 12.00
13.00		 P
C		 0.623
0.615		 1,847
41		 1.05
1.40		 2.45 10.00
14.00		 P
C		 0.615
0.620		 569
85		 0.50
1.40		 1.90 0.55 -0.55 1.45 -0.38 0.003
11 TME 12.96 18 Jul '25 105 12.00
13.00		 P
C		 0.623
0.615		 1,847
41		 1.05
1.40		 2.45 10.00
15.00		 P
C		 0.615
0.624		 569
70		 0.50
1.15		 1.65 0.80 -0.80 1.20 -0.67 -0.001
12 TME 12.96 17 Oct '25 196 12.00
13.00		 P
C		 0.572
0.592		 5
3		 1.50
2.20		 3.70 10.00
15.00		 P
C		 0.580
0.587		 16
1		 0.80
1.60		 2.40 1.30 -1.30 0.70 -1.86 -0.003
13 TME 12.96 16 May '25 42 12.00
14.00		 P
C		 0.664
0.657		 11
19		 0.65
0.70		 1.35 10.00
15.00		 P
C		 0.727
0.597		 75
98		 0.25
1.50		 1.75 (0.40) 0.40 2.40 0.17 -0.004
14 TME 12.96 18 Jul '25 105 11.00
14.00		 P
C		 0.609
0.620		 1
85		 0.65
1.25		 1.90 10.00
15.00		 P
C		 0.615
0.624		 569
70		 0.50
1.15		 1.65 0.25 -0.25 0.75 -0.33 -0.010
15 TME 12.96 18 Jul '25 105 11.00
13.00		 P
C		 0.609
0.615		 1
41		 0.65
1.40		 2.05 10.00
14.00		 P
C		 0.615
0.620		 569
85		 0.50
1.40		 1.90 0.15 -0.15 0.85 -0.18 -0.011
16 TME 12.96 16 May '25 42 11.00
14.00		 P
C		 0.653
0.657		 4
19		 0.30
0.70		 1.00 10.00
15.00		 P
C		 0.727
0.597		 75
98		 0.25
1.50		 1.75 (0.75) 0.75 1.75 0.43 -0.014
17 TME 12.96 18 Jul '25 105 11.00
13.00		 P
C		 0.609
0.615		 1
41		 0.65
1.40		 2.05 10.00
15.00		 P
C		 0.615
0.624		 569
70		 0.50
1.15		 1.65 0.40 -0.40 1.60 -0.25 -0.015
18 TME 12.96 16 May '25 42 12.00
13.00		 P
C		 0.664
0.677		 11
30		 0.65
1.10		 1.75 10.00
14.00		 P
C		 0.727
0.657		 75
19		 0.25
1.80		 2.05 (0.30) 0.30 2.30 0.13 -0.044
19 TME 12.96 16 May '25 42 11.00
13.00		 P
C		 0.653
0.677		 4
30		 0.30
1.10		 1.40 10.00
14.00		 P
C		 0.727
0.657		 75
19		 0.25
1.80		 2.05 (0.65) 0.65 1.65 0.39 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.