Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TOST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TOST 20.54 16 Dec '22 93 17.50
22.50
P
C
0.780
0.755
6
1,137
1.60
2.30
3.90 15.00
25.00
P
C
0.812
0.719
30
11
0.95
1.65
2.60 1.30 -1.30 1.20 -1.08 0.003
2 TOST 20.54 16 Dec '22 93 17.50
22.50
P
C
0.780
0.755
6
1,137
1.60
2.30
3.90 15.00
27.50
P
C
0.812
0.726
30
9
0.95
1.10
2.05 1.85 -1.85 3.15 -0.59 -0.004
3 TOST 20.54 20 Jan '23 128 17.50
22.50
P
C
0.759
0.745
19
10
1.95
2.80
4.75 15.00
25.00
P
C
0.791
0.719
7
9
1.25
2.10
3.35 1.40 -1.40 1.10 -1.27 -0.006
4 TOST 20.54 20 Jan '23 128 20.00
22.50
P
C
0.725
0.745
85
10
3.10
2.80
5.90 17.50
25.00
P
C
0.759
0.719
19
9
2.10
2.10
4.20 1.70 -1.70 0.80 -2.13 -0.009
5 TOST 20.54 16 Dec '22 93 20.00
22.50
P
C
0.734
0.755
39
1,137
2.65
2.30
4.95 17.50
25.00
P
C
0.780
0.719
6
11
1.75
1.65
3.40 1.55 -1.55 0.95 -1.63 -0.010
6 TOST 20.54 16 Dec '22 93 20.00
22.50
P
C
0.734
0.755
39
1,137
2.65
2.30
4.95 17.50
27.50
P
C
0.780
0.726
6
9
1.75
1.10
2.85 2.10 -2.10 2.90 -0.72 -0.017
7 TOST 20.54 21 Oct '22 37 17.50
22.50
P
C
0.763
0.709
100
102
0.65
1.05
1.70 15.00
25.00
P
C
0.793
0.701
3
438
0.25
0.55
0.80 0.90 -0.90 1.60 -0.56 -0.022
8 TOST 20.54 21 Oct '22 37 20.00
22.50
P
C
0.724
0.709
127
102
1.55
1.05
2.60 17.50
25.00
P
C
0.763
0.701
100
438
0.75
0.55
1.30 1.30 -1.30 1.20 -1.08 -0.031
9 TOST 20.54 16 Dec '22 93 17.50
25.00
P
C
0.780
0.719
6
11
1.60
1.50
3.10 15.00
27.50
P
C
0.812
0.726
30
9
0.95
1.10
2.05 1.05 -1.05 1.45 -0.72 -0.040
10 TOST 20.54 20 Jan '23 128 20.00
22.50
P
C
0.725
0.745
85
10
3.10
2.80
5.90 15.00
25.00
P
C
0.791
0.719
7
9
1.25
2.10
3.35 2.55 -2.55 2.45 -1.04 -0.040
11 TOST 20.54 16 Dec '22 93 20.00
22.50
P
C
0.734
0.755
39
1,137
2.65
2.30
4.95 15.00
25.00
P
C
0.812
0.719
30
11
0.95
1.65
2.60 2.35 -2.35 2.65 -0.89 -0.042
12 TOST 20.54 16 Dec '22 93 20.00
22.50
P
C
0.734
0.755
39
1,137
2.65
2.30
4.95 15.00
27.50
P
C
0.812
0.726
30
9
0.95
1.10
2.05 2.90 -2.90 2.10 -1.38 -0.049
13 TOST 20.54 16 Dec '22 93 20.00
25.00
P
C
0.734
0.719
39
11
2.65
1.50
4.15 17.50
27.50
P
C
0.780
0.726
6
9
1.75
1.10
2.85 1.30 -1.30 1.20 -1.08 -0.053
14 TOST 20.54 21 Oct '22 37 20.00
22.50
P
C
0.724
0.709
127
102
1.55
1.05
2.60 15.00
25.00
P
C
0.793
0.701
3
438
0.25
0.55
0.80 1.80 -1.80 3.20 -0.56 -0.061
15 TOST 20.54 16 Dec '22 93 20.00
25.00
P
C
0.734
0.719
39
11
2.65
1.50
4.15 15.00
27.50
P
C
0.812
0.726
30
9
0.95
1.10
2.05 2.10 -2.10 2.90 -0.72 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.