Iron Condor Screener for TQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 23, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 67.00	P C	0.611 0.538	6 28	5.85 5.45	11.30	(2.80)	2.80	3.80	0.74	0.234
2	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 71.50	P C	0.611 0.560	6 1	5.85 4.10	9.95	(1.05)	1.05	4.55	0.23	0.232
3	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 71.00	P C	0.611 0.560	6 1	5.85 5.05	10.90	(2.00)	2.00	5.00	0.40	0.231
4	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 69.50	P C	0.611 0.560	6 5	5.85 5.30	11.15	(2.25)	2.25	3.75	0.60	0.231
5	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 72.00	P C	0.611 0.570	6 1	5.85 4.35	10.20	(1.30)	1.30	5.30	0.25	0.222
6	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 75.00	P C	0.611 0.574	6 1	5.85 3.50	9.35	(0.45)	0.45	7.45	0.06	0.217
7	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 73.50	P C	0.611 0.576	6 2	5.85 3.70	9.55	(0.65)	0.65	6.15	0.11	0.215
8	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 71.50	P C	0.611 0.560	6 1	5.85 4.10	9.95	(1.45)	1.45	6.45	0.22	0.213
9	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 71.00	P C	0.611 0.560	6 1	5.85 5.05	10.90	(2.40)	2.40	6.90	0.35	0.213
10	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 69.50	P C	0.611 0.560	6 5	5.85 5.30	11.15	(2.65)	2.65	5.65	0.47	0.212
11	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 73.00	P C	0.611 0.587	6 10	5.85 3.30	9.15	(0.25)	0.25	5.25	0.05	0.205
12	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 72.00	P C	0.611 0.570	6 1	5.85 4.35	10.20	(1.70)	1.70	7.20	0.24	0.203
13	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 67.00	P C	0.733 0.538	2 28	3.15 5.45	8.60	(3.48)	3.48	5.48	0.64	0.200
14	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 71.50	P C	0.611 0.560	6 1	5.85 4.10	9.95	(2.87)	2.87	5.87	0.49	0.199
15	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 71.00	P C	0.611 0.560	6 1	5.85 5.05	10.90	(3.82)	3.82	6.32	0.60	0.199
16	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 69.50	P C	0.611 0.560	6 5	5.85 5.30	11.15	(4.07)	4.07	5.07	0.80	0.199
17	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 75.00	P C	0.611 0.574	6 1	5.85 3.50	9.35	(0.85)	0.85	9.35	0.09	0.198
18	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	58.00 67.00	P C	0.735 0.538	2 28	4.15 5.45	9.60	(4.48)	4.48	5.48	0.82	0.197
19	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	64.00 67.00	P C	0.648 0.538	4 28	6.25 5.45	11.70	(3.20)	3.20	5.20	0.62	0.197
20	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 71.50	P C	0.733 0.560	2 1	3.15 4.10	7.25	(1.73)	1.73	5.23	0.33	0.197
21	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 71.00	P C	0.733 0.560	2 1	3.15 5.05	8.20	(2.68)	2.68	5.68	0.47	0.197
22	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 69.50	P C	0.733 0.560	2 5	3.15 5.30	8.45	(2.93)	2.93	4.93	0.59	0.197
23	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 73.50	P C	0.611 0.576	6 2	5.85 3.70	9.55	(1.05)	1.05	8.05	0.13	0.196
24	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 71.50	P C	0.735 0.560	2 1	4.15 4.10	8.25	(2.73)	2.73	6.23	0.44	0.195
25	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 71.50	P C	0.648 0.560	4 1	6.25 4.10	10.35	(1.45)	1.45	4.95	0.29	0.195
26	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 71.00	P C	0.735 0.560	2 1	4.15 5.05	9.20	(3.68)	3.68	6.68	0.55	0.195
27	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 71.00	P C	0.648 0.560	4 1	6.25 5.05	11.30	(2.40)	2.40	5.40	0.44	0.194
28	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 69.50	P C	0.735 0.560	2 5	4.15 5.30	9.45	(3.93)	3.93	5.43	0.72	0.194
29	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 69.50	P C	0.648 0.560	4 5	6.25 5.30	11.55	(2.65)	2.65	4.65	0.57	0.194
30	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	63.00 67.00	P C	0.653 0.538	5 28	6.15 5.45	11.60	(3.10)	3.10	6.10	0.51	0.192
31	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 71.50	P C	0.653 0.560	5 1	6.15 4.10	10.25	(1.35)	1.35	4.85	0.28	0.190
32	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 71.00	P C	0.653 0.560	5 1	6.15 5.05	11.20	(2.30)	2.30	5.30	0.43	0.189
33	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 72.00	P C	0.611 0.570	6 1	5.85 4.35	10.20	(3.12)	3.12	6.62	0.47	0.189
34	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 69.50	P C	0.653 0.560	5 5	6.15 5.30	11.45	(2.55)	2.55	5.55	0.46	0.189
35	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 72.00	P C	0.733 0.570	2 1	3.15 4.35	7.50	(1.98)	1.98	5.98	0.33	0.187
36	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 73.00	P C	0.611 0.587	6 10	5.85 3.30	9.15	(0.65)	0.65	7.15	0.09	0.186
37	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 69.00	P C	0.611 0.606	6 10	5.85 4.95	10.80	(1.90)	1.90	2.90	0.66	0.185
38	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 75.00	P C	0.611 0.574	6 1	5.85 3.50	9.35	(2.27)	2.27	8.77	0.26	0.185
39	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 72.00	P C	0.735 0.570	2 1	4.15 4.35	8.50	(2.98)	2.98	6.98	0.43	0.185
40	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 72.00	P C	0.648 0.570	4 1	6.25 4.35	10.60	(1.70)	1.70	5.70	0.30	0.185
41	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 75.00	P C	0.733 0.574	2 1	3.15 3.50	6.65	(1.13)	1.13	8.13	0.14	0.183
42	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 73.50	P C	0.611 0.576	6 2	5.85 3.70	9.55	(2.47)	2.47	7.47	0.33	0.183
43	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 73.50	P C	0.733 0.576	2 2	3.15 3.70	6.85	(1.33)	1.33	6.83	0.19	0.181
44	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 75.00	P C	0.735 0.574	2 1	4.15 3.50	7.65	(2.13)	2.13	9.13	0.23	0.180
45	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 75.00	P C	0.648 0.574	4 1	6.25 3.50	9.75	(0.85)	0.85	7.85	0.11	0.180
46	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	63.50 67.00	P C	0.665 0.538	192 28	5.05 5.45	10.50	(2.00)	2.00	4.50	0.44	0.180
47	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 72.00	P C	0.653 0.570	5 1	6.15 4.35	10.50	(1.60)	1.60	5.60	0.29	0.180
48	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 71.50	P C	0.733 0.560	2 1	3.15 4.10	7.25	(2.13)	2.13	7.13	0.30	0.178
49	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 73.50	P C	0.735 0.576	2 2	4.15 3.70	7.85	(2.33)	2.33	7.83	0.30	0.178
50	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 73.50	P C	0.648 0.576	4 2	6.25 3.70	9.95	(1.05)	1.05	6.55	0.16	0.178
51	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 71.00	P C	0.733 0.560	2 1	3.15 5.05	8.20	(3.08)	3.08	7.58	0.41	0.178
52	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 69.50	P C	0.733 0.560	2 5	3.15 5.30	8.45	(3.33)	3.33	6.33	0.53	0.178
53	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.50 71.50	P C	0.665 0.560	192 1	5.05 4.10	9.15	(0.25)	0.25	3.75	0.07	0.177
54	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.50 71.00	P C	0.665 0.560	192 1	5.05 5.05	10.10	(1.20)	1.20	4.20	0.29	0.177
55	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.50 69.50	P C	0.665 0.560	192 5	5.05 5.30	10.35	(1.45)	1.45	3.95	0.37	0.177
56	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	58.00 71.50	P C	0.735 0.560	2 1	4.15 4.10	8.25	(3.13)	3.13	8.13	0.38	0.176
57	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	64.00 71.50	P C	0.648 0.560	4 1	6.25 4.10	10.35	(1.85)	1.85	6.85	0.27	0.176
58	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	58.00 71.00	P C	0.735 0.560	2 1	4.15 5.05	9.20	(4.08)	4.08	8.58	0.48	0.176
59	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	64.00 71.00	P C	0.648 0.560	4 1	6.25 5.05	11.30	(2.80)	2.80	7.30	0.38	0.176
60	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	58.00 69.50	P C	0.735 0.560	2 5	4.15 5.30	9.45	(4.33)	4.33	7.33	0.59	0.175
61	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	64.00 69.50	P C	0.648 0.560	4 5	6.25 5.30	11.55	(3.05)	3.05	6.05	0.50	0.175
62	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 75.00	P C	0.653 0.574	5 1	6.15 3.50	9.65	(0.75)	0.75	7.75	0.10	0.175
63	TQQQ	66.32	3 Jul '25	41	66.00 70.00	P C	0.708 0.637	5 3	4.45 3.45	7.90	65.00 71.50	P C	0.611 0.560	6 1	5.85 4.10	9.95	(2.05)	2.05	3.55	0.58	0.174
64	TQQQ	66.32	3 Jul '25	41	66.00 70.00	P C	0.708 0.637	5 3	4.45 3.45	7.90	65.00 71.00	P C	0.611 0.560	6 1	5.85 5.05	10.90	(3.00)	3.00	4.00	0.75	0.174
65	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 73.50	P C	0.653 0.576	5 2	6.15 3.70	9.85	(0.95)	0.95	6.45	0.15	0.173
66	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	65.00 73.00	P C	0.611 0.587	6 10	5.85 3.30	9.15	(2.07)	2.07	6.57	0.32	0.172
67	TQQQ	66.32	3 Jul '25	41	66.00 72.50	P C	0.708 0.648	5 3	4.45 1.23	5.68	65.00 75.00	P C	0.611 0.574	6 1	5.85 3.50	9.35	(3.67)	3.67	6.17	0.59	0.171
68	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	63.00 71.50	P C	0.653 0.560	5 1	6.15 4.10	10.25	(1.75)	1.75	6.75	0.26	0.171
69	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	63.00 71.00	P C	0.653 0.560	5 1	6.15 5.05	11.20	(2.70)	2.70	7.20	0.38	0.171
70	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	57.00 73.00	P C	0.733 0.587	2 10	3.15 3.30	6.45	(0.93)	0.93	5.93	0.16	0.170
71	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	63.00 69.50	P C	0.653 0.560	5 5	6.15 5.30	11.45	(2.95)	2.95	5.95	0.50	0.170
72	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	65.00 80.00	P C	0.611 0.622	6 2	5.85 2.91	8.76	0.14	-0.14	11.86	-0.01	0.169
73	TQQQ	66.32	3 Jul '25	41	66.00 72.50	P C	0.708 0.648	5 3	4.45 1.23	5.68	65.00 73.50	P C	0.611 0.576	6 2	5.85 3.70	9.55	(3.87)	3.87	4.87	0.79	0.169
74	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 72.00	P C	0.733 0.570	2 1	3.15 4.35	7.50	(2.38)	2.38	7.88	0.30	0.168
75	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	61.00 67.00	P C	0.677 0.538	11 28	4.60 5.45	10.05	(1.55)	1.55	6.55	0.24	0.168
76	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	58.00 73.00	P C	0.735 0.587	2 10	4.15 3.30	7.45	(1.93)	1.93	6.93	0.28	0.168
77	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	64.00 73.00	P C	0.648 0.587	4 10	6.25 3.30	9.55	(0.65)	0.65	5.65	0.12	0.168
78	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.50 72.00	P C	0.665 0.570	192 1	5.05 4.35	9.40	(0.50)	0.50	4.50	0.11	0.168
79	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	65.00 69.00	P C	0.611 0.606	6 10	5.85 4.95	10.80	(2.30)	2.30	4.80	0.48	0.167
80	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	58.00 72.00	P C	0.735 0.570	2 1	4.15 4.35	8.50	(3.38)	3.38	8.88	0.38	0.166
81	TQQQ	66.32	3 Jul '25	41	66.00 66.50	P C	0.708 0.675	5 20	4.45 4.05	8.50	64.00 72.00	P C	0.648 0.570	4 1	6.25 4.35	10.60	(2.10)	2.10	7.60	0.28	0.166
82	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	61.00 71.50	P C	0.677 0.560	11 1	4.60 4.10	8.70	0.20	-0.20	4.80	-0.04	0.165
83	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	55.00 67.00	P C	0.768 0.538	14 28	2.41 5.45	7.86	(2.74)	2.74	6.74	0.41	0.165
84	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	61.00 71.00	P C	0.677 0.560	11 1	4.60 5.05	9.65	(0.75)	0.75	5.75	0.13	0.165
85	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	61.00 69.50	P C	0.677 0.560	11 5	4.60 5.30	9.90	(1.00)	1.00	6.00	0.17	0.165
86	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	57.00 71.50	P C	0.733 0.560	2 1	3.15 4.10	7.25	(3.55)	3.55	6.55	0.54	0.165
87	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	57.00 71.00	P C	0.733 0.560	2 1	3.15 5.05	8.20	(4.50)	4.50	7.00	0.64	0.165
88	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	57.00 69.50	P C	0.733 0.560	2 5	3.15 5.30	8.45	(4.75)	4.75	6.75	0.70	0.164
89	TQQQ	66.32	3 Jul '25	41	66.00 70.00	P C	0.708 0.637	5 3	4.45 3.45	7.90	65.00 72.00	P C	0.611 0.570	6 1	5.85 4.35	10.20	(2.30)	2.30	4.30	0.53	0.164
90	TQQQ	66.32	3 Jul '25	41	59.00 66.50	P C	0.796 0.675	1 20	1.07 4.05	5.12	57.00 75.00	P C	0.733 0.574	2 1	3.15 3.50	6.65	(1.53)	1.53	10.03	0.15	0.164
91	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.50 75.00	P C	0.665 0.574	192 1	5.05 3.50	8.55	0.35	-0.35	6.65	-0.05	0.163
92	TQQQ	66.32	3 Jul '25	41	66.00 68.00	P C	0.708 0.694	5 103	4.45 4.45	8.90	63.00 73.00	P C	0.653 0.587	5 10	6.15 3.30	9.45	(0.55)	0.55	5.55	0.10	0.163
93	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	55.00 71.50	P C	0.768 0.560	14 1	2.41 4.10	6.51	(0.99)	0.99	4.99	0.20	0.162
94	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	55.00 71.00	P C	0.768 0.560	14 1	2.41 5.05	7.46	(1.94)	1.94	5.94	0.33	0.162
95	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	58.00 71.50	P C	0.735 0.560	2 1	4.15 4.10	8.25	(4.55)	4.55	7.55	0.60	0.162
96	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	64.00 71.50	P C	0.648 0.560	4 1	6.25 4.10	10.35	(3.27)	3.27	6.27	0.52	0.162
97	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	58.00 71.00	P C	0.735 0.560	2 1	4.15 5.05	9.20	(5.50)	5.50	8.00	0.69	0.162
98	TQQQ	66.32	3 Jul '25	41	59.00 68.00	P C	0.796 0.694	1 103	1.07 4.45	5.52	55.00 69.50	P C	0.768 0.560	14 5	2.41 5.30	7.71	(2.19)	2.19	6.19	0.35	0.162
99	TQQQ	66.32	3 Jul '25	41	66.00 68.50	P C	0.708 0.662	5 3	4.45 2.63	7.08	64.00 71.00	P C	0.648 0.560	4 1	6.25 5.05	11.30	(4.22)	4.22	6.72	0.63	0.162
100	TQQQ	66.32	3 Jul '25	41	59.00 68.50	P C	0.796 0.662	1 3	1.07 2.63	3.70	58.00 69.50	P C	0.735 0.560	2 5	4.15 5.30	9.45	(5.75)	5.75	6.75	0.85	0.162

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

risk free stocks option spreads iron condor example option spread screener stock value analysis what is open interest stock company symbols option profit calculator calendar spread options what is open interest in options what is dividend yield stock options basics volatility charts double diagonal best dividend stock historical stock quotes option calendar spreads stock market today call strike price stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.