Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
67.00
P
C
0.611
0.538
6
28
5.85
5.45
11.30 (2.80) 2.80 3.80 0.74 0.234
2 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
71.50
P
C
0.611
0.560
6
1
5.85
4.10
9.95 (1.05) 1.05 4.55 0.23 0.232
3 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
71.00
P
C
0.611
0.560
6
1
5.85
5.05
10.90 (2.00) 2.00 5.00 0.40 0.231
4 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
69.50
P
C
0.611
0.560
6
5
5.85
5.30
11.15 (2.25) 2.25 3.75 0.60 0.231
5 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
72.00
P
C
0.611
0.570
6
1
5.85
4.35
10.20 (1.30) 1.30 5.30 0.25 0.222
6 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
75.00
P
C
0.611
0.574
6
1
5.85
3.50
9.35 (0.45) 0.45 7.45 0.06 0.217
7 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
73.50
P
C
0.611
0.576
6
2
5.85
3.70
9.55 (0.65) 0.65 6.15 0.11 0.215
8 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
71.50
P
C
0.611
0.560
6
1
5.85
4.10
9.95 (1.45) 1.45 6.45 0.22 0.213
9 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
71.00
P
C
0.611
0.560
6
1
5.85
5.05
10.90 (2.40) 2.40 6.90 0.35 0.213
10 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
69.50
P
C
0.611
0.560
6
5
5.85
5.30
11.15 (2.65) 2.65 5.65 0.47 0.212
11 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
73.00
P
C
0.611
0.587
6
10
5.85
3.30
9.15 (0.25) 0.25 5.25 0.05 0.205
12 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
72.00
P
C
0.611
0.570
6
1
5.85
4.35
10.20 (1.70) 1.70 7.20 0.24 0.203
13 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
67.00
P
C
0.733
0.538
2
28
3.15
5.45
8.60 (3.48) 3.48 5.48 0.64 0.200
14 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
71.50
P
C
0.611
0.560
6
1
5.85
4.10
9.95 (2.87) 2.87 5.87 0.49 0.199
15 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
71.00
P
C
0.611
0.560
6
1
5.85
5.05
10.90 (3.82) 3.82 6.32 0.60 0.199
16 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
69.50
P
C
0.611
0.560
6
5
5.85
5.30
11.15 (4.07) 4.07 5.07 0.80 0.199
17 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
75.00
P
C
0.611
0.574
6
1
5.85
3.50
9.35 (0.85) 0.85 9.35 0.09 0.198
18 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 58.00
67.00
P
C
0.735
0.538
2
28
4.15
5.45
9.60 (4.48) 4.48 5.48 0.82 0.197
19 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 64.00
67.00
P
C
0.648
0.538
4
28
6.25
5.45
11.70 (3.20) 3.20 5.20 0.62 0.197
20 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
71.50
P
C
0.733
0.560
2
1
3.15
4.10
7.25 (1.73) 1.73 5.23 0.33 0.197
21 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
71.00
P
C
0.733
0.560
2
1
3.15
5.05
8.20 (2.68) 2.68 5.68 0.47 0.197
22 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
69.50
P
C
0.733
0.560
2
5
3.15
5.30
8.45 (2.93) 2.93 4.93 0.59 0.197
23 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
73.50
P
C
0.611
0.576
6
2
5.85
3.70
9.55 (1.05) 1.05 8.05 0.13 0.196
24 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
71.50
P
C
0.735
0.560
2
1
4.15
4.10
8.25 (2.73) 2.73 6.23 0.44 0.195
25 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
71.50
P
C
0.648
0.560
4
1
6.25
4.10
10.35 (1.45) 1.45 4.95 0.29 0.195
26 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
71.00
P
C
0.735
0.560
2
1
4.15
5.05
9.20 (3.68) 3.68 6.68 0.55 0.195
27 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
71.00
P
C
0.648
0.560
4
1
6.25
5.05
11.30 (2.40) 2.40 5.40 0.44 0.194
28 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
69.50
P
C
0.735
0.560
2
5
4.15
5.30
9.45 (3.93) 3.93 5.43 0.72 0.194
29 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
69.50
P
C
0.648
0.560
4
5
6.25
5.30
11.55 (2.65) 2.65 4.65 0.57 0.194
30 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 63.00
67.00
P
C
0.653
0.538
5
28
6.15
5.45
11.60 (3.10) 3.10 6.10 0.51 0.192
31 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
71.50
P
C
0.653
0.560
5
1
6.15
4.10
10.25 (1.35) 1.35 4.85 0.28 0.190
32 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
71.00
P
C
0.653
0.560
5
1
6.15
5.05
11.20 (2.30) 2.30 5.30 0.43 0.189
33 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
72.00
P
C
0.611
0.570
6
1
5.85
4.35
10.20 (3.12) 3.12 6.62 0.47 0.189
34 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
69.50
P
C
0.653
0.560
5
5
6.15
5.30
11.45 (2.55) 2.55 5.55 0.46 0.189
35 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
72.00
P
C
0.733
0.570
2
1
3.15
4.35
7.50 (1.98) 1.98 5.98 0.33 0.187
36 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
73.00
P
C
0.611
0.587
6
10
5.85
3.30
9.15 (0.65) 0.65 7.15 0.09 0.186
37 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
69.00
P
C
0.611
0.606
6
10
5.85
4.95
10.80 (1.90) 1.90 2.90 0.66 0.185
38 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
75.00
P
C
0.611
0.574
6
1
5.85
3.50
9.35 (2.27) 2.27 8.77 0.26 0.185
39 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
72.00
P
C
0.735
0.570
2
1
4.15
4.35
8.50 (2.98) 2.98 6.98 0.43 0.185
40 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
72.00
P
C
0.648
0.570
4
1
6.25
4.35
10.60 (1.70) 1.70 5.70 0.30 0.185
41 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
75.00
P
C
0.733
0.574
2
1
3.15
3.50
6.65 (1.13) 1.13 8.13 0.14 0.183
42 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
73.50
P
C
0.611
0.576
6
2
5.85
3.70
9.55 (2.47) 2.47 7.47 0.33 0.183
43 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
73.50
P
C
0.733
0.576
2
2
3.15
3.70
6.85 (1.33) 1.33 6.83 0.19 0.181
44 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
75.00
P
C
0.735
0.574
2
1
4.15
3.50
7.65 (2.13) 2.13 9.13 0.23 0.180
45 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
75.00
P
C
0.648
0.574
4
1
6.25
3.50
9.75 (0.85) 0.85 7.85 0.11 0.180
46 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 63.50
67.00
P
C
0.665
0.538
192
28
5.05
5.45
10.50 (2.00) 2.00 4.50 0.44 0.180
47 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
72.00
P
C
0.653
0.570
5
1
6.15
4.35
10.50 (1.60) 1.60 5.60 0.29 0.180
48 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
71.50
P
C
0.733
0.560
2
1
3.15
4.10
7.25 (2.13) 2.13 7.13 0.30 0.178
49 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
73.50
P
C
0.735
0.576
2
2
4.15
3.70
7.85 (2.33) 2.33 7.83 0.30 0.178
50 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
73.50
P
C
0.648
0.576
4
2
6.25
3.70
9.95 (1.05) 1.05 6.55 0.16 0.178
51 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
71.00
P
C
0.733
0.560
2
1
3.15
5.05
8.20 (3.08) 3.08 7.58 0.41 0.178
52 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
69.50
P
C
0.733
0.560
2
5
3.15
5.30
8.45 (3.33) 3.33 6.33 0.53 0.178
53 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.50
71.50
P
C
0.665
0.560
192
1
5.05
4.10
9.15 (0.25) 0.25 3.75 0.07 0.177
54 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.50
71.00
P
C
0.665
0.560
192
1
5.05
5.05
10.10 (1.20) 1.20 4.20 0.29 0.177
55 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.50
69.50
P
C
0.665
0.560
192
5
5.05
5.30
10.35 (1.45) 1.45 3.95 0.37 0.177
56 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 58.00
71.50
P
C
0.735
0.560
2
1
4.15
4.10
8.25 (3.13) 3.13 8.13 0.38 0.176
57 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 64.00
71.50
P
C
0.648
0.560
4
1
6.25
4.10
10.35 (1.85) 1.85 6.85 0.27 0.176
58 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 58.00
71.00
P
C
0.735
0.560
2
1
4.15
5.05
9.20 (4.08) 4.08 8.58 0.48 0.176
59 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 64.00
71.00
P
C
0.648
0.560
4
1
6.25
5.05
11.30 (2.80) 2.80 7.30 0.38 0.176
60 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 58.00
69.50
P
C
0.735
0.560
2
5
4.15
5.30
9.45 (4.33) 4.33 7.33 0.59 0.175
61 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 64.00
69.50
P
C
0.648
0.560
4
5
6.25
5.30
11.55 (3.05) 3.05 6.05 0.50 0.175
62 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
75.00
P
C
0.653
0.574
5
1
6.15
3.50
9.65 (0.75) 0.75 7.75 0.10 0.175
63 TQQQ 66.32 3 Jul '25 41 66.00
70.00
P
C
0.708
0.637
5
3
4.45
3.45
7.90 65.00
71.50
P
C
0.611
0.560
6
1
5.85
4.10
9.95 (2.05) 2.05 3.55 0.58 0.174
64 TQQQ 66.32 3 Jul '25 41 66.00
70.00
P
C
0.708
0.637
5
3
4.45
3.45
7.90 65.00
71.00
P
C
0.611
0.560
6
1
5.85
5.05
10.90 (3.00) 3.00 4.00 0.75 0.174
65 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
73.50
P
C
0.653
0.576
5
2
6.15
3.70
9.85 (0.95) 0.95 6.45 0.15 0.173
66 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 65.00
73.00
P
C
0.611
0.587
6
10
5.85
3.30
9.15 (2.07) 2.07 6.57 0.32 0.172
67 TQQQ 66.32 3 Jul '25 41 66.00
72.50
P
C
0.708
0.648
5
3
4.45
1.23
5.68 65.00
75.00
P
C
0.611
0.574
6
1
5.85
3.50
9.35 (3.67) 3.67 6.17 0.59 0.171
68 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 63.00
71.50
P
C
0.653
0.560
5
1
6.15
4.10
10.25 (1.75) 1.75 6.75 0.26 0.171
69 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 63.00
71.00
P
C
0.653
0.560
5
1
6.15
5.05
11.20 (2.70) 2.70 7.20 0.38 0.171
70 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 57.00
73.00
P
C
0.733
0.587
2
10
3.15
3.30
6.45 (0.93) 0.93 5.93 0.16 0.170
71 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 63.00
69.50
P
C
0.653
0.560
5
5
6.15
5.30
11.45 (2.95) 2.95 5.95 0.50 0.170
72 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 65.00
80.00
P
C
0.611
0.622
6
2
5.85
2.91
8.76 0.14 -0.14 11.86 -0.01 0.169
73 TQQQ 66.32 3 Jul '25 41 66.00
72.50
P
C
0.708
0.648
5
3
4.45
1.23
5.68 65.00
73.50
P
C
0.611
0.576
6
2
5.85
3.70
9.55 (3.87) 3.87 4.87 0.79 0.169
74 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
72.00
P
C
0.733
0.570
2
1
3.15
4.35
7.50 (2.38) 2.38 7.88 0.30 0.168
75 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 61.00
67.00
P
C
0.677
0.538
11
28
4.60
5.45
10.05 (1.55) 1.55 6.55 0.24 0.168
76 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 58.00
73.00
P
C
0.735
0.587
2
10
4.15
3.30
7.45 (1.93) 1.93 6.93 0.28 0.168
77 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 64.00
73.00
P
C
0.648
0.587
4
10
6.25
3.30
9.55 (0.65) 0.65 5.65 0.12 0.168
78 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.50
72.00
P
C
0.665
0.570
192
1
5.05
4.35
9.40 (0.50) 0.50 4.50 0.11 0.168
79 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 65.00
69.00
P
C
0.611
0.606
6
10
5.85
4.95
10.80 (2.30) 2.30 4.80 0.48 0.167
80 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 58.00
72.00
P
C
0.735
0.570
2
1
4.15
4.35
8.50 (3.38) 3.38 8.88 0.38 0.166
81 TQQQ 66.32 3 Jul '25 41 66.00
66.50
P
C
0.708
0.675
5
20
4.45
4.05
8.50 64.00
72.00
P
C
0.648
0.570
4
1
6.25
4.35
10.60 (2.10) 2.10 7.60 0.28 0.166
82 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 61.00
71.50
P
C
0.677
0.560
11
1
4.60
4.10
8.70 0.20 -0.20 4.80 -0.04 0.165
83 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 55.00
67.00
P
C
0.768
0.538
14
28
2.41
5.45
7.86 (2.74) 2.74 6.74 0.41 0.165
84 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 61.00
71.00
P
C
0.677
0.560
11
1
4.60
5.05
9.65 (0.75) 0.75 5.75 0.13 0.165
85 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 61.00
69.50
P
C
0.677
0.560
11
5
4.60
5.30
9.90 (1.00) 1.00 6.00 0.17 0.165
86 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 57.00
71.50
P
C
0.733
0.560
2
1
3.15
4.10
7.25 (3.55) 3.55 6.55 0.54 0.165
87 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 57.00
71.00
P
C
0.733
0.560
2
1
3.15
5.05
8.20 (4.50) 4.50 7.00 0.64 0.165
88 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 57.00
69.50
P
C
0.733
0.560
2
5
3.15
5.30
8.45 (4.75) 4.75 6.75 0.70 0.164
89 TQQQ 66.32 3 Jul '25 41 66.00
70.00
P
C
0.708
0.637
5
3
4.45
3.45
7.90 65.00
72.00
P
C
0.611
0.570
6
1
5.85
4.35
10.20 (2.30) 2.30 4.30 0.53 0.164
90 TQQQ 66.32 3 Jul '25 41 59.00
66.50
P
C
0.796
0.675
1
20
1.07
4.05
5.12 57.00
75.00
P
C
0.733
0.574
2
1
3.15
3.50
6.65 (1.53) 1.53 10.03 0.15 0.164
91 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.50
75.00
P
C
0.665
0.574
192
1
5.05
3.50
8.55 0.35 -0.35 6.65 -0.05 0.163
92 TQQQ 66.32 3 Jul '25 41 66.00
68.00
P
C
0.708
0.694
5
103
4.45
4.45
8.90 63.00
73.00
P
C
0.653
0.587
5
10
6.15
3.30
9.45 (0.55) 0.55 5.55 0.10 0.163
93 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 55.00
71.50
P
C
0.768
0.560
14
1
2.41
4.10
6.51 (0.99) 0.99 4.99 0.20 0.162
94 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 55.00
71.00
P
C
0.768
0.560
14
1
2.41
5.05
7.46 (1.94) 1.94 5.94 0.33 0.162
95 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 58.00
71.50
P
C
0.735
0.560
2
1
4.15
4.10
8.25 (4.55) 4.55 7.55 0.60 0.162
96 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 64.00
71.50
P
C
0.648
0.560
4
1
6.25
4.10
10.35 (3.27) 3.27 6.27 0.52 0.162
97 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 58.00
71.00
P
C
0.735
0.560
2
1
4.15
5.05
9.20 (5.50) 5.50 8.00 0.69 0.162
98 TQQQ 66.32 3 Jul '25 41 59.00
68.00
P
C
0.796
0.694
1
103
1.07
4.45
5.52 55.00
69.50
P
C
0.768
0.560
14
5
2.41
5.30
7.71 (2.19) 2.19 6.19 0.35 0.162
99 TQQQ 66.32 3 Jul '25 41 66.00
68.50
P
C
0.708
0.662
5
3
4.45
2.63
7.08 64.00
71.00
P
C
0.648
0.560
4
1
6.25
5.05
11.30 (4.22) 4.22 6.72 0.63 0.162
100 TQQQ 66.32 3 Jul '25 41 59.00
68.50
P
C
0.796
0.662
1
3
1.07
2.63
3.70 58.00
69.50
P
C
0.735
0.560
2
5
4.15
5.30
9.45 (5.75) 5.75 6.75 0.85 0.162
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.