Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TQQQ 19.71 3 Mar '23 50 19.50
20.50
P
C
0.709
0.697
5
18
1.88
1.32
3.20 19.00
21.00
P
C
0.701
0.679
3
1
1.70
2.08
3.78 (0.58) 0.58 1.08 0.54 0.027
2 TQQQ 19.71 3 Mar '23 50 19.50
20.00
P
C
0.709
0.691
5
9
1.88
1.79
3.67 19.00
21.00
P
C
0.701
0.679
3
1
1.70
2.08
3.78 (0.11) 0.11 1.11 0.10 0.020
3 TQQQ 19.71 24 Feb '23 43 19.50
20.00
P
C
0.702
0.705
186
669
1.72
1.73
3.45 19.00
21.00
P
C
0.715
0.684
219
176
1.56
1.37
2.93 0.52 -0.52 0.48 -1.08 0.008
4 TQQQ 19.71 3 Feb '23 22 19.50
20.00
P
C
0.722
0.733
218
1,251
1.25
1.26
2.51 19.00
21.00
P
C
0.744
0.704
449
565
1.09
0.89
1.98 0.53 -0.53 0.47 -1.13 0.008
5 TQQQ 19.71 3 Mar '23 50 19.50
20.00
P
C
0.709
0.691
5
9
1.88
1.79
3.67 19.00
20.50
P
C
0.701
0.697
3
18
1.70
1.85
3.55 0.12 -0.12 0.38 -0.32 0.001
6 TQQQ 19.71 24 Feb '23 43 19.50
20.00
P
C
0.702
0.705
186
669
1.72
1.73
3.45 19.00
20.50
P
C
0.715
0.692
219
355
1.56
1.58
3.14 0.31 -0.31 0.19 -1.63 0.000
7 TQQQ 19.71 10 Feb '23 29 19.50
20.00
P
C
0.702
0.699
99
213
1.41
1.41
2.82 19.00
21.00
P
C
0.719
0.687
95
348
1.25
1.04
2.29 0.53 -0.53 0.47 -1.13 -0.005
8 TQQQ 19.71 3 Feb '23 22 19.50
20.00
P
C
0.722
0.733
218
1,251
1.25
1.26
2.51 19.00
20.50
P
C
0.744
0.716
449
462
1.09
1.08
2.17 0.34 -0.34 0.16 -2.12 -0.005
9 TQQQ 19.71 24 Feb '23 43 19.50
20.50
P
C
0.702
0.692
186
355
1.72
1.49
3.21 19.00
21.00
P
C
0.715
0.684
219
176
1.56
1.37
2.93 0.28 -0.28 0.22 -1.27 -0.005
10 TQQQ 19.71 3 Feb '23 22 19.50
20.50
P
C
0.722
0.716
218
462
1.25
1.04
2.29 19.00
21.00
P
C
0.744
0.704
449
565
1.09
0.89
1.98 0.31 -0.31 0.19 -1.63 -0.009
11 TQQQ 19.71 10 Feb '23 29 19.50
20.50
P
C
0.702
0.694
99
461
1.41
1.17
2.58 19.00
21.00
P
C
0.719
0.687
95
348
1.25
1.04
2.29 0.29 -0.29 0.21 -1.38 -0.010
12 TQQQ 19.71 10 Feb '23 29 19.50
20.00
P
C
0.702
0.699
99
213
1.41
1.41
2.82 19.00
20.50
P
C
0.719
0.694
95
461
1.25
1.24
2.49 0.33 -0.33 0.17 -1.94 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.