Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TQQQ 19.71 3 Mar '23 50 19.50
20.50		 P
C		 0.709
0.697		 5
18		 1.88
1.32		 3.20 19.00
21.00		 P
C		 0.701
0.679		 3
1		 1.70
2.08		 3.78 (0.58) 0.58 1.08 0.54 0.027
2 TQQQ 19.71 3 Mar '23 50 19.50
20.00		 P
C		 0.709
0.691		 5
9		 1.88
1.79		 3.67 19.00
21.00		 P
C		 0.701
0.679		 3
1		 1.70
2.08		 3.78 (0.11) 0.11 1.11 0.10 0.020
3 TQQQ 19.71 24 Feb '23 43 19.50
20.00		 P
C		 0.702
0.705		 186
669		 1.72
1.73		 3.45 19.00
21.00		 P
C		 0.715
0.684		 219
176		 1.56
1.37		 2.93 0.52 -0.52 0.48 -1.08 0.008
4 TQQQ 19.71 3 Feb '23 22 19.50
20.00		 P
C		 0.722
0.733		 218
1,251		 1.25
1.26		 2.51 19.00
21.00		 P
C		 0.744
0.704		 449
565		 1.09
0.89		 1.98 0.53 -0.53 0.47 -1.13 0.008
5 TQQQ 19.71 3 Mar '23 50 19.50
20.00		 P
C		 0.709
0.691		 5
9		 1.88
1.79		 3.67 19.00
20.50		 P
C		 0.701
0.697		 3
18		 1.70
1.85		 3.55 0.12 -0.12 0.38 -0.32 0.001
6 TQQQ 19.71 24 Feb '23 43 19.50
20.00		 P
C		 0.702
0.705		 186
669		 1.72
1.73		 3.45 19.00
20.50		 P
C		 0.715
0.692		 219
355		 1.56
1.58		 3.14 0.31 -0.31 0.19 -1.63 0.000
7 TQQQ 19.71 10 Feb '23 29 19.50
20.00		 P
C		 0.702
0.699		 99
213		 1.41
1.41		 2.82 19.00
21.00		 P
C		 0.719
0.687		 95
348		 1.25
1.04		 2.29 0.53 -0.53 0.47 -1.13 -0.005
8 TQQQ 19.71 3 Feb '23 22 19.50
20.00		 P
C		 0.722
0.733		 218
1,251		 1.25
1.26		 2.51 19.00
20.50		 P
C		 0.744
0.716		 449
462		 1.09
1.08		 2.17 0.34 -0.34 0.16 -2.12 -0.005
9 TQQQ 19.71 24 Feb '23 43 19.50
20.50		 P
C		 0.702
0.692		 186
355		 1.72
1.49		 3.21 19.00
21.00		 P
C		 0.715
0.684		 219
176		 1.56
1.37		 2.93 0.28 -0.28 0.22 -1.27 -0.005
10 TQQQ 19.71 3 Feb '23 22 19.50
20.50		 P
C		 0.722
0.716		 218
462		 1.25
1.04		 2.29 19.00
21.00		 P
C		 0.744
0.704		 449
565		 1.09
0.89		 1.98 0.31 -0.31 0.19 -1.63 -0.009
11 TQQQ 19.71 10 Feb '23 29 19.50
20.50		 P
C		 0.702
0.694		 99
461		 1.41
1.17		 2.58 19.00
21.00		 P
C		 0.719
0.687		 95
348		 1.25
1.04		 2.29 0.29 -0.29 0.21 -1.38 -0.010
12 TQQQ 19.71 10 Feb '23 29 19.50
20.00		 P
C		 0.702
0.699		 99
213		 1.41
1.41		 2.82 19.00
20.50		 P
C		 0.719
0.694		 95
461		 1.25
1.24		 2.49 0.33 -0.33 0.17 -1.94 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.