Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TQQQ 73.12 29 Nov '24 44 73.00
73.50
P
C
0.578
0.598
40
2
3.65
3.80
7.45 72.50
74.00
P
C
0.572
0.592
7
19
5.65
5.80
11.45 (4.00) 4.00 4.50 0.89 0.013
2 TQQQ 73.12 29 Nov '24 44 73.00
73.50
P
C
0.578
0.598
40
2
3.65
3.80
7.45 72.50
74.50
P
C
0.572
0.592
7
2
5.65
5.55
11.20 (3.75) 3.75 4.75 0.79 0.012
3 TQQQ 73.12 1 Nov '24 16 72.50
73.50
P
C
0.552
0.568
16
159
3.00
3.25
6.25 72.00
74.50
P
C
0.559
0.551
68
51
2.86
2.79
5.65 0.60 -0.60 0.40 -1.50 0.010
4 TQQQ 73.12 29 Nov '24 44 73.00
74.00
P
C
0.578
0.592
40
19
3.65
5.50
9.15 72.50
74.50
P
C
0.572
0.592
7
2
5.65
5.55
11.20 (2.05) 2.05 2.55 0.80 0.006
5 TQQQ 73.12 1 Nov '24 16 73.00
73.50
P
C
0.540
0.568
39
159
3.20
3.25
6.45 72.50
74.50
P
C
0.552
0.551
16
51
3.10
2.79
5.89 0.56 -0.56 0.44 -1.27 0.005
6 TQQQ 73.12 1 Nov '24 16 72.50
73.50
P
C
0.552
0.568
16
159
3.00
3.25
6.25 72.00
74.00
P
C
0.559
0.557
68
129
2.86
3.05
5.91 0.34 -0.34 0.16 -2.13 0.004
7 TQQQ 73.12 22 Nov '24 37 73.00
73.50
P
C
0.597
0.621
5
8
5.40
5.55
10.95 72.50
74.00
P
C
0.598
0.618
15
2
5.25
5.40
10.65 0.30 -0.30 0.20 -1.50 0.002
8 TQQQ 73.12 1 Nov '24 16 72.50
74.00
P
C
0.552
0.557
16
129
3.00
2.80
5.80 72.00
74.50
P
C
0.559
0.551
68
51
2.86
2.79
5.65 0.15 -0.15 0.35 -0.43 -0.001
9 TQQQ 73.12 1 Nov '24 16 73.00
73.50
P
C
0.540
0.568
39
159
3.20
3.25
6.45 72.50
74.00
P
C
0.552
0.557
16
129
3.10
3.05
6.15 0.30 -0.30 0.20 -1.50 -0.001
10 TQQQ 73.12 1 Nov '24 16 73.00
73.50
P
C
0.540
0.568
39
159
3.20
3.25
6.45 72.00
74.50
P
C
0.559
0.551
68
51
2.86
2.79
5.65 0.80 -0.80 0.20 -4.00 -0.002
11 TQQQ 73.12 22 Nov '24 37 72.50
73.50
P
C
0.598
0.621
15
8
5.15
5.55
10.70 72.00
74.00
P
C
0.604
0.618
24
2
5.05
5.40
10.45 0.25 -0.25 0.25 -1.00 -0.003
12 TQQQ 73.12 22 Nov '24 37 73.00
73.50
P
C
0.597
0.621
5
8
5.40
5.55
10.95 72.00
74.00
P
C
0.604
0.618
24
2
5.05
5.40
10.45 0.50 -0.50 0.50 -1.00 -0.005
13 TQQQ 73.12 1 Nov '24 16 73.00
74.00
P
C
0.540
0.557
39
129
3.20
2.80
6.00 72.50
74.50
P
C
0.552
0.551
16
51
3.10
2.79
5.89 0.11 -0.11 0.39 -0.28 -0.006
14 TQQQ 73.12 1 Nov '24 16 73.00
73.50
P
C
0.540
0.568
39
159
3.20
3.25
6.45 72.00
74.00
P
C
0.559
0.557
68
129
2.86
3.05
5.91 0.54 -0.54 0.46 -1.17 -0.008
15 TQQQ 73.12 8 Nov '24 23 73.00
73.50
P
C
0.618
0.645
228
124
4.40
4.50
8.90 72.00
74.50
P
C
0.634
0.637
12
25
4.10
4.10
8.20 0.70 -0.70 0.30 -2.33 -0.008
16 TQQQ 73.12 8 Nov '24 23 73.00
74.00
P
C
0.618
0.642
228
29
4.40
4.25
8.65 72.00
74.50
P
C
0.634
0.637
12
25
4.10
4.10
8.20 0.45 -0.45 0.55 -0.82 -0.012
17 TQQQ 73.12 1 Nov '24 16 73.00
74.00
P
C
0.540
0.557
39
129
3.20
2.80
6.00 72.00
74.50
P
C
0.559
0.551
68
51
2.86
2.79
5.65 0.35 -0.35 0.65 -0.54 -0.013
18 TQQQ 73.12 8 Nov '24 23 73.00
73.50
P
C
0.618
0.645
228
124
4.40
4.50
8.90 72.00
74.00
P
C
0.634
0.642
12
29
4.10
4.35
8.45 0.45 -0.45 0.55 -0.82 -0.013
19 TQQQ 73.12 29 Nov '24 44 73.00
73.50
P
C
0.578
0.598
40
2
3.65
3.80
7.45 72.00
74.00
P
C
0.620
0.592
41
19
5.75
5.80
11.55 (4.10) 4.10 5.10 0.80 -0.036
20 TQQQ 73.12 29 Nov '24 44 73.00
73.50
P
C
0.578
0.598
40
2
3.65
3.80
7.45 72.00
74.50
P
C
0.620
0.592
41
2
5.75
5.55
11.30 (3.85) 3.85 4.85 0.79 -0.036
21 TQQQ 73.12 29 Nov '24 44 72.50
73.50
P
C
0.572
0.598
7
2
5.20
3.80
9.00 72.00
74.00
P
C
0.620
0.592
41
19
5.75
5.80
11.55 (2.55) 2.55 3.05 0.84 -0.042
22 TQQQ 73.12 29 Nov '24 44 72.50
73.50
P
C
0.572
0.598
7
2
5.20
3.80
9.00 72.00
74.50
P
C
0.620
0.592
41
2
5.75
5.55
11.30 (2.30) 2.30 3.30 0.70 -0.042
23 TQQQ 73.12 29 Nov '24 44 73.00
74.00
P
C
0.578
0.592
40
19
3.65
5.50
9.15 72.00
74.50
P
C
0.620
0.592
41
2
5.75
5.55
11.30 (2.15) 2.15 3.15 0.68 -0.043
24 TQQQ 73.12 29 Nov '24 44 72.50
74.00
P
C
0.572
0.592
7
19
5.20
5.50
10.70 72.00
74.50
P
C
0.620
0.592
41
2
5.75
5.55
11.30 (0.60) 0.60 1.10 0.55 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.