Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TSM 121.78 23 Dec '21 44 120.00
122.00
P
C
0.319
0.300
3
22
4.00
4.15
8.15 119.00
124.00
P
C
0.319
0.287
4
4
4.70
4.55
9.25 (1.10) 1.10 3.10 0.35 0.013
2 TSM 121.78 23 Dec '21 44 120.00
122.00
P
C
0.319
0.300
3
22
4.00
4.15
8.15 119.00
123.00
P
C
0.319
0.288
4
8
4.70
5.25
9.95 (1.80) 1.80 2.80 0.64 0.012
3 TSM 121.78 23 Dec '21 44 120.00
123.00
P
C
0.319
0.288
3
8
4.00
3.75
7.75 119.00
124.00
P
C
0.319
0.287
4
4
4.70
4.55
9.25 (1.50) 1.50 2.50 0.60 0.002
4 TSM 121.78 3 Dec '21 24 120.00
122.00
P
C
0.306
0.302
61
109
2.86
3.50
6.36 119.00
123.00
P
C
0.304
0.304
22
49
2.60
3.65
6.25 0.11 -0.11 0.89 -0.12 -0.001
5 TSM 121.78 3 Dec '21 24 120.00
123.00
P
C
0.306
0.304
61
49
2.86
3.10
5.96 119.00
124.00
P
C
0.304
0.308
22
19
2.60
2.98
5.58 0.38 -0.38 0.62 -0.61 -0.002
6 TSM 121.78 3 Dec '21 24 121.00
122.00
P
C
0.302
0.302
5
109
3.25
3.50
6.75 119.00
123.00
P
C
0.304
0.304
22
49
2.60
3.65
6.25 0.50 -0.50 1.50 -0.33 -0.004
7 TSM 121.78 3 Dec '21 24 120.00
122.00
P
C
0.306
0.302
61
109
2.86
3.50
6.36 119.00
124.00
P
C
0.304
0.308
22
19
2.60
2.98
5.58 0.78 -0.78 1.22 -0.64 -0.005
8 TSM 121.78 10 Dec '21 31 121.00
122.00
P
C
0.298
0.297
3
145
3.65
4.05
7.70 120.00
123.00
P
C
0.296
0.305
14
15
3.50
3.90
7.40 0.30 -0.30 0.70 -0.43 -0.005
9 TSM 121.78 3 Dec '21 24 121.00
123.00
P
C
0.302
0.304
5
49
3.25
3.10
6.35 119.00
124.00
P
C
0.304
0.308
22
19
2.60
2.98
5.58 0.77 -0.77 1.23 -0.63 -0.005
10 TSM 121.78 3 Dec '21 24 121.00
122.00
P
C
0.302
0.302
5
109
3.25
3.50
6.75 120.00
123.00
P
C
0.306
0.304
61
49
3.05
3.65
6.70 0.05 -0.05 0.95 -0.05 -0.006
11 TSM 121.78 10 Dec '21 31 121.00
123.00
P
C
0.298
0.305
3
15
3.65
3.60
7.25 120.00
124.00
P
C
0.296
0.313
14
13
3.50
3.90
7.40 (0.15) 0.15 1.15 0.13 -0.006
12 TSM 121.78 3 Dec '21 24 121.00
123.00
P
C
0.302
0.304
5
49
3.25
3.10
6.35 120.00
124.00
P
C
0.306
0.308
61
19
3.05
2.98
6.03 0.32 -0.32 0.68 -0.47 -0.007
13 TSM 121.78 10 Dec '21 31 121.00
122.00
P
C
0.298
0.297
3
145
3.65
4.05
7.70 119.00
123.00
P
C
0.298
0.305
6
15
3.10
3.90
7.00 0.70 -0.70 1.30 -0.54 -0.007
14 TSM 121.78 3 Dec '21 24 121.00
122.00
P
C
0.302
0.302
5
109
3.25
3.50
6.75 119.00
124.00
P
C
0.304
0.308
22
19
2.60
2.98
5.58 1.17 -1.17 0.83 -1.41 -0.008
15 TSM 121.78 10 Dec '21 31 121.00
123.00
P
C
0.298
0.305
3
15
3.65
3.60
7.25 119.00
124.00
P
C
0.298
0.313
6
13
3.10
3.90
7.00 0.25 -0.25 1.75 -0.14 -0.008
16 TSM 121.78 10 Dec '21 31 120.00
122.00
P
C
0.296
0.297
14
145
3.15
4.05
7.20 119.00
123.00
P
C
0.298
0.305
6
15
3.10
3.90
7.00 0.20 -0.20 0.80 -0.25 -0.009
17 TSM 121.78 3 Dec '21 24 121.00
122.00
P
C
0.302
0.302
5
109
3.25
3.50
6.75 120.00
124.00
P
C
0.306
0.308
61
19
3.05
2.98
6.03 0.72 -0.72 1.28 -0.56 -0.010
18 TSM 121.78 10 Dec '21 31 120.00
123.00
P
C
0.296
0.305
14
15
3.15
3.60
6.75 119.00
124.00
P
C
0.298
0.313
6
13
3.10
3.90
7.00 (0.25) 0.25 1.25 0.20 -0.010
19 TSM 121.78 10 Dec '21 31 121.00
122.00
P
C
0.298
0.297
3
145
3.65
4.05
7.70 120.00
124.00
P
C
0.296
0.313
14
13
3.50
3.90
7.40 0.30 -0.30 1.70 -0.18 -0.014
20 TSM 121.78 10 Dec '21 31 121.00
122.00
P
C
0.298
0.297
3
145
3.65
4.05
7.70 119.00
124.00
P
C
0.298
0.313
6
13
3.10
3.90
7.00 0.70 -0.70 1.30 -0.54 -0.016
21 TSM 121.78 10 Dec '21 31 120.00
122.00
P
C
0.296
0.297
14
145
3.15
4.05
7.20 119.00
124.00
P
C
0.298
0.313
6
13
3.10
3.90
7.00 0.20 -0.20 1.80 -0.11 -0.018
22 TSM 121.78 23 Dec '21 44 121.00
122.00
P
C
0.278
0.300
13
22
4.20
4.15
8.35 119.00
124.00
P
C
0.319
0.287
4
4
4.70
4.55
9.25 (0.90) 0.90 2.90 0.31 -0.027
23 TSM 121.78 23 Dec '21 44 121.00
122.00
P
C
0.278
0.300
13
22
4.20
4.15
8.35 120.00
124.00
P
C
0.319
0.287
3
4
4.75
4.55
9.30 (0.95) 0.95 2.95 0.32 -0.028
24 TSM 121.78 23 Dec '21 44 121.00
122.00
P
C
0.278
0.300
13
22
4.20
4.15
8.35 119.00
123.00
P
C
0.319
0.288
4
8
4.70
5.25
9.95 (1.60) 1.60 3.60 0.44 -0.029
25 TSM 121.78 23 Dec '21 44 121.00
122.00
P
C
0.278
0.300
13
22
4.20
4.15
8.35 120.00
123.00
P
C
0.319
0.288
3
8
4.75
5.25
10.00 (1.65) 1.65 2.65 0.62 -0.029
26 TSM 121.78 23 Dec '21 44 121.00
123.00
P
C
0.278
0.288
13
8
4.20
3.75
7.95 119.00
124.00
P
C
0.319
0.287
4
4
4.70
4.55
9.25 (1.30) 1.30 3.30 0.39 -0.039
27 TSM 121.78 23 Dec '21 44 121.00
123.00
P
C
0.278
0.288
13
8
4.20
3.75
7.95 120.00
124.00
P
C
0.319
0.287
3
4
4.75
4.55
9.30 (1.35) 1.35 2.35 0.57 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.